Indicators

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 03, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 29, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 27, 2017		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Sep 26, 2017	0.0030	0.0030	0.0030	0.0030	23,948	+0.00(+20.00%)
Sep 21, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 19, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 18, 2017	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
Sep 12, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 05, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 01, 2017	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Aug 24, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.