Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Oct 21, 2016	0.0019	0.0034	0.0019	0.0034	4,000	+0.00(+78.24%)
Oct 20, 2016	0.0019	0.0019	0.0019	0.0019	1,700	+0.00(+1.58%)
Oct 03, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 30, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 29, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 28, 2016		0.0019	0.0019	0.0019	0	-0.00(-64.81%)
Sep 27, 2016	0.0054	0.0054	0.0054	0.0054	100,000	+0.00(+200.00%)
Sep 23, 2016		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Sep 19, 2016		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 14, 2016		0.0021	0.0021	0.0021	0	-0.00(-44.00%)
Sep 08, 2016		0.0037	0.0037	0.0037	0	+0.00(+78.57%)
Aug 19, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 18, 2016	0.0021	0.0022	0.0021	0.0021	10,100	+0.00(+5.00%)
Aug 08, 2016		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 04, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 03, 2016	0.0021	0.0021	0.0021	0.0021	13,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.