Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 7.410 0 -0.01(-0.13%)
Oct 27, 2023 7.420 7.420 7.420 7.420 2,020 -0.14(-1.85%)
Oct 26, 2023 8.070 8.070 7.560 7.560 1,100 -1.05(-12.23%)
Oct 24, 2023 8.614 1,770 -0.25(-2.78%)
Oct 23, 2023 8.860 8.860 8.860 8.860 3,860 -0.05(-0.62%)
Oct 20, 2023 8.810 8.915 8.810 8.915 2,189 -0.01(-0.06%)
Oct 17, 2023 8.920 0 -0.39(-4.24%)
Oct 16, 2023 9.315 9.315 9.315 9.315 12,255 -0.01(-0.05%)
Oct 10, 2023 9.320 0 +0.04(+0.38%)
Oct 06, 2023 9.285 32 +0.06(+0.65%)
Oct 03, 2023 9.225 690 +0.16(+1.82%)
Sep 28, 2023 9.060 0 +0.11(+1.17%)
Sep 27, 2023 9.105 9.105 8.955 8.955 17,620 -0.22(-2.45%)
Sep 20, 2023 9.180 0 -0.35(-3.67%)
Sep 15, 2023 9.530 0 +0.47(+5.25%)
Sep 12, 2023 9.055 0 -0.04(-0.49%)
Sep 01, 2023 9.100 20 -0.07(-0.76%)
Aug 30, 2023 9.170 0 +0.15(+1.66%)
Aug 29, 2023 9.020 9.020 9.020 9.020 687 +0.20(+2.21%)
Aug 21, 2023 8.825 0 -0.43(-4.59%)
Aug 18, 2023 9.195 9.250 9.195 9.250 1,121 +0.17(+1.87%)
Aug 17, 2023 9.050 9.080 9.050 9.080 1,950 -0.16(-1.73%)
Aug 16, 2023 9.051 9.240 9.051 9.240 44,540 -0.54(-5.52%)
Aug 15, 2023 9.780 9.780 9.780 9.780 411 +0.15(+1.56%)
Aug 09, 2023 9.630 0 +0.13(+1.37%)
Aug 08, 2023 9.100 9.500 9.100 9.500 2,325 +0.08(+0.85%)
Aug 07, 2023 9.420 9.420 9.420 9.420 424 +0.01(+0.11%)
Aug 04, 2023 9.140 9.410 9.140 9.410 339 -0.09(-0.95%)
Aug 03, 2023 9.500 9.500 9.500 9.500 306 +0.40(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.