Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.350 -0.020 (-0.84%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.3820 0.3820 0.3820 0 +0.05(+15.76%)
Oct 17, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 13, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 03, 2016 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 30, 2016 0.3550 0.3550 0.3550 0 +0.01(+2.01%)
Sep 29, 2016 0.3480 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Sep 28, 2016 0.3480 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Sep 27, 2016 0.3500 0.3500 0.3480 0.3480 4,000 -0.05(-12.56%)
Sep 22, 2016 0.3980 0.3980 0.3980 0 -0.03(-7.44%)
Sep 15, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 14, 2016 0.4200 0.4400 0.4200 0.4400 16,600 +0.04(+10.00%)
Sep 12, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 09, 2016 0.4200 0.4200 0.4200 0.4200 14,500 -0.01(-2.33%)
Sep 07, 2016 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
Sep 06, 2016 0.4200 0.4400 0.4200 0.4400 15,350 +0.02(+4.76%)
Aug 31, 2016 0.4200 0.4200 0.4200 0 +0.01(+1.74%)
Aug 23, 2016 0.4128 0.4128 0.4128 0 -0.02(-4.00%)
Aug 22, 2016 0.4300 0.4300 0.4300 0.4300 5,900 -0.01(-2.27%)
Aug 18, 2016 0.4400 0.4400 0.4400 0 +0.02(+3.77%)
Aug 10, 2016 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Aug 08, 2016 0.4240 0.4240 0.4240 0 -0.00(-0.47%)
Aug 04, 2016 0.4260 0.4260 0.4260 0 -0.00(-0.93%)
Aug 03, 2016 0.4230 0.4300 0.4230 0.4300 8,500 +0.00(+0.00%)
Aug 02, 2016 0.4300 0.4300 0.4300 0.4300 3,500 -0.02(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.