Indicators

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011		883.00	883.00	883.00	0	-11.00(-1.23%)
Oct 25, 2011	894.00	894.00	894.00	894.00	2	+59.00(+7.07%)
Oct 20, 2011		835.00	835.00	835.00	0	-21.00(-2.45%)
Oct 13, 2011	856.00	856.00	856.00	856.00	0	+79.00(+10.17%)
Oct 05, 2011		777.00	777.00	777.00	0	-40.00(-4.90%)
Sep 27, 2011	817.00	817.00	817.00	817.00	0	-1.00(-0.12%)
Sep 21, 2011		818.00	818.00	818.00	0	-12.00(-1.45%)
Sep 20, 2011	830.00	830.00	830.00	830.00	2	-17.00(-2.01%)
Sep 16, 2011		847.00	847.00	847.00	0	-23.83(-2.74%)
Sep 12, 2011	870.83	870.83	870.83	870.83	0	-74.17(-7.85%)
Aug 29, 2011		945.00	945.00	945.00	0	-10.00(-1.05%)
Aug 17, 2011		955.00	955.00	955.00	0	-9.40(-0.97%)
Aug 16, 2011	964.40	964.40	964.40	964.40	1,115	+4.40(+0.46%)
Aug 12, 2011	960.00	960.00	960.00	960.00	0	+35.00(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.