Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.260 2.265 2.252 2.256 562,601 -0.01(-0.58%)
Oct 26, 2012 2.269 2.269 2.269 2.269 441,985 +0.00(+0.19%)
Oct 25, 2012 2.269 2.282 2.265 2.265 208,459 -0.01(-0.39%)
Oct 24, 2012 2.274 2.282 2.269 2.274 247,454 -0.01(-0.38%)
Oct 23, 2012 2.274 2.287 2.265 2.282 219,550 +0.00(+0.12%)
Oct 19, 2012 2.271 2.280 2.262 2.280 165,271 +0.01(+0.58%)
Oct 18, 2012 2.267 2.275 2.258 2.267 266,140 -0.01(-0.38%)
Oct 17, 2012 2.262 2.280 2.258 2.275 233,867 +0.02(+0.77%)
Oct 16, 2012 2.271 2.275 2.258 2.258 399,074 -0.02(-0.96%)
Oct 15, 2012 2.271 2.280 2.271 2.280 243,500 +0.00(+0.19%)
Oct 12, 2012 2.271 2.280 2.267 2.275 193,416 +0.01(+0.39%)
Oct 11, 2012 2.267 2.275 2.262 2.267 325,258 +0.00(+0.00%)
Oct 10, 2012 2.275 2.284 2.267 2.267 377,943 -0.02(-0.76%)
Oct 09, 2012 2.280 2.289 2.280 2.284 200,156 -0.00(-0.19%)
Oct 08, 2012 2.275 2.289 2.275 2.289 266,131 +0.01(+0.58%)
Oct 05, 2012 2.271 2.284 2.271 2.275 199,614 +0.00(+0.00%)
Oct 04, 2012 2.267 2.280 2.267 2.275 317,532 +0.00(+0.19%)
Oct 03, 2012 2.267 2.280 2.266 2.271 216,438 +0.00(+0.19%)
Oct 02, 2012 2.262 2.275 2.262 2.267 438,283 +0.00(+0.19%)
Oct 01, 2012 2.262 2.271 2.258 2.262 384,640 +0.00(+0.00%)
Sep 28, 2012 2.262 2.271 2.262 2.262 481,732 -0.00(-0.19%)
Sep 27, 2012 2.262 2.271 2.258 2.267 332,797 +0.00(+0.19%)
Sep 26, 2012 2.267 2.275 2.258 2.262 433,660 -0.00(-0.19%)
Sep 25, 2012 2.271 2.284 2.262 2.267 594,428 -0.01(-0.58%)
Sep 24, 2012 2.271 2.284 2.267 2.280 404,540 +0.00(+0.00%)
Sep 21, 2012 2.262 2.284 2.262 2.280 238,829 +0.01(+0.58%)
Sep 20, 2012 2.275 2.289 2.267 2.267 344,065 -0.01(-0.65%)
Sep 19, 2012 2.269 2.286 2.269 2.282 308,159 +0.00(+0.00%)
Sep 18, 2012 2.269 2.286 2.264 2.282 254,662 +0.01(+0.57%)
Sep 17, 2012 2.282 2.286 2.247 2.269 723,455 -0.02(-0.76%)
Sep 14, 2012 2.264 2.286 2.260 2.286 332,829 +0.03(+1.15%)
Sep 13, 2012 2.255 2.264 2.251 2.260 433,409 +0.00(+0.19%)
Sep 12, 2012 2.255 2.264 2.255 2.255 479,230 -0.00(-0.19%)
Sep 11, 2012 2.273 2.275 2.251 2.260 605,166 -0.02(-0.86%)
Sep 10, 2012 2.277 2.282 2.269 2.279 281,163 -0.00(-0.10%)
Sep 07, 2012 2.273 2.282 2.273 2.282 260,987 +0.01(+0.38%)
Sep 06, 2012 2.277 2.286 2.269 2.273 351,470 -0.01(-0.57%)
Sep 05, 2012 2.273 2.290 2.273 2.286 312,276 +0.02(+0.77%)
Sep 04, 2012 2.277 2.286 2.269 2.269 363,390 -0.02(-0.76%)
Aug 31, 2012 2.282 2.290 2.273 2.286 363,726 +0.00(+0.19%)
Aug 30, 2012 2.264 2.282 2.255 2.282 352,506 +0.01(+0.57%)
Aug 29, 2012 2.269 2.269 2.260 2.269 362,693 +0.00(+0.00%)
Aug 27, 2012 2.277 2.277 2.269 2.269 374,856 -0.02(-0.76%)
Aug 24, 2012 2.277 2.286 2.277 2.286 1,024,205 +0.01(+0.38%)
Aug 23, 2012 2.273 2.277 2.269 2.277 269,004 +0.01(+0.58%)
Aug 22, 2012 2.264 2.273 2.260 2.264 191,235 -0.01(-0.27%)
Aug 21, 2012 2.270 2.270 2.262 2.270 407,460 +0.00(+0.00%)
Aug 20, 2012 2.262 2.275 2.262 2.270 383,717 -0.00(-0.19%)
Aug 17, 2012 2.257 2.275 2.257 2.275 252,490 +0.01(+0.57%)
Aug 16, 2012 2.262 2.270 2.249 2.262 348,842 -0.01(-0.38%)
Aug 15, 2012 2.253 2.270 2.250 2.270 419,349 +0.02(+0.77%)
Aug 14, 2012 2.244 2.257 2.236 2.253 378,528 +0.01(+0.39%)
Aug 13, 2012 2.227 2.244 2.227 2.244 427,144 +0.01(+0.58%)
Aug 10, 2012 2.227 2.231 2.223 2.231 395,393 +0.00(+0.19%)
Aug 09, 2012 2.231 2.236 2.227 2.227 361,094 -0.00(-0.19%)
Aug 08, 2012 2.227 2.236 2.227 2.231 318,515 +0.00(+0.00%)
Aug 07, 2012 2.236 2.240 2.231 2.231 281,825 +0.00(+0.00%)
Aug 06, 2012 2.240 2.249 2.231 2.231 284,901 -0.00(-0.19%)
Aug 03, 2012 2.249 2.259 2.236 2.236 286,494 -0.02(-0.77%)
Aug 02, 2012 2.253 2.257 2.231 2.253 398,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.