Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.050 6.330 6.010 6.290 1,301,248 +0.30(+5.01%)
Oct 30, 2018 5.680 6.040 5.540 5.990 1,176,205 +0.35(+6.21%)
Oct 29, 2018 5.540 5.840 5.540 5.640 991,321 +0.09(+1.62%)
Oct 26, 2018 5.260 5.570 5.260 5.550 928,300 +0.08(+1.46%)
Oct 25, 2018 5.390 5.480 5.170 5.470 589,658 +0.19(+3.60%)
Oct 24, 2018 5.310 5.575 5.241 5.280 1,088,380 -0.02(-0.38%)
Oct 23, 2018 5.050 5.350 4.900 5.300 1,050,950 +0.02(+0.38%)
Oct 22, 2018 5.270 5.530 5.200 5.280 637,209 +0.12(+2.33%)
Oct 19, 2018 5.200 5.360 5.160 5.160 846,100 +0.14(+2.79%)
Oct 18, 2018 5.210 5.350 5.010 5.020 1,089,841 -0.31(-5.82%)
Oct 17, 2018 5.460 5.586 5.220 5.330 804,098 -0.13(-2.38%)
Oct 16, 2018 5.140 5.490 5.090 5.460 1,589,894 +0.47(+9.42%)
Oct 15, 2018 5.070 5.120 4.940 4.990 1,010,441 -0.21(-4.04%)
Oct 12, 2018 5.160 5.380 4.980 5.200 4,146,700 +0.36(+7.44%)
Oct 11, 2018 4.720 4.870 4.670 4.840 2,448,114 +0.10(+2.11%)
Oct 10, 2018 5.010 5.050 4.710 4.740 2,650,593 -0.33(-6.51%)
Oct 09, 2018 5.270 5.367 5.055 5.070 941,968 -0.19(-3.61%)
Oct 08, 2018 5.330 5.330 5.140 5.260 1,299,094 -0.16(-2.95%)
Oct 05, 2018 5.800 5.860 5.380 5.420 1,445,700 -0.38(-6.55%)
Oct 04, 2018 5.930 5.998 5.760 5.800 985,221 -0.16(-2.68%)
Oct 03, 2018 5.990 6.005 5.940 5.960 1,403,483 +0.03(+0.51%)
Oct 02, 2018 5.820 6.050 5.800 5.930 718,983 +0.03(+0.51%)
Oct 01, 2018 6.000 6.110 5.880 5.900 905,347 -0.02(-0.34%)
Sep 28, 2018 5.980 6.060 5.900 5.920 1,644,200 -0.04(-0.67%)
Sep 27, 2018 6.050 6.160 5.950 5.960 672,479 -0.06(-1.00%)
Sep 26, 2018 5.960 6.100 5.960 6.020 1,277,879 +0.08(+1.35%)
Sep 25, 2018 6.050 6.090 5.930 5.940 1,733,191 -0.12(-1.98%)
Sep 24, 2018 6.530 6.580 6.040 6.060 1,044,819 -0.58(-8.73%)
Sep 21, 2018 6.630 7.070 6.600 6.640 1,567,700 +0.14(+2.15%)
Sep 20, 2018 6.320 6.720 6.320 6.500 1,249,238 +0.12(+1.88%)
Sep 19, 2018 6.120 6.390 6.120 6.380 744,554 +0.28(+4.59%)
Sep 18, 2018 6.000 6.110 5.940 6.100 1,287,609 +0.16(+2.69%)
Sep 17, 2018 6.350 6.350 5.920 5.940 1,817,435 -0.41(-6.46%)
Sep 14, 2018 6.730 6.740 6.320 6.350 1,192,300 -0.38(-5.65%)
Sep 13, 2018 6.620 6.890 6.580 6.730 1,590,184 +0.19(+2.91%)
Sep 12, 2018 6.700 6.730 6.410 6.540 1,878,718 +0.19(+2.99%)
Sep 11, 2018 6.500 6.500 6.220 6.350 1,159,485 -0.15(-2.31%)
Sep 10, 2018 6.750 6.890 6.490 6.500 894,281 -0.31(-4.55%)
Sep 07, 2018 6.800 7.060 6.730 6.810 958,100 -0.10(-1.45%)
Sep 06, 2018 6.850 6.970 6.721 6.910 592,374 +0.09(+1.32%)
Sep 05, 2018 7.200 7.250 6.670 6.820 1,567,965 -0.49(-6.70%)
Sep 04, 2018 7.400 7.550 7.210 7.310 707,513 -0.13(-1.75%)
Aug 31, 2018 7.440 7.440 7.440 0 +0.04(+0.54%)
Aug 30, 2018 7.830 7.890 7.300 7.400 1,177,528 -0.51(-6.45%)
Aug 29, 2018 7.900 7.950 7.760 7.910 720,929 +0.07(+0.89%)
Aug 28, 2018 8.230 8.580 7.810 7.840 905,507 -0.33(-4.04%)
Aug 27, 2018 7.900 8.262 7.900 8.170 1,131,281 +0.27(+3.42%)
Aug 24, 2018 7.750 8.000 7.660 7.900 1,331,700 +0.23(+3.00%)
Aug 23, 2018 7.650 8.000 7.650 7.670 1,008,504 +0.05(+0.66%)
Aug 22, 2018 7.550 7.760 7.540 7.620 1,361,044 +0.01(+0.13%)
Aug 21, 2018 7.790 7.840 7.440 7.610 867,755 -0.09(-1.17%)
Aug 20, 2018 7.640 7.820 7.350 7.700 2,190,444 +0.05(+0.65%)
Aug 17, 2018 7.910 8.000 7.600 7.650 983,200 -0.29(-3.65%)
Aug 16, 2018 7.870 8.120 7.870 7.940 600,275 +0.13(+1.66%)
Aug 15, 2018 8.500 8.500 7.600 7.810 1,692,056 -0.71(-8.33%)
Aug 14, 2018 8.740 8.800 8.510 8.520 798,627 -0.24(-2.74%)
Aug 13, 2018 8.550 8.800 8.550 8.760 510,488 +0.09(+1.04%)
Aug 10, 2018 9.000 9.020 8.530 8.670 1,461,200 -0.34(-3.77%)
Aug 09, 2018 8.710 9.140 8.680 9.010 1,259,534 +0.20(+2.27%)
Aug 08, 2018 8.320 9.050 8.250 8.810 3,104,762 -0.49(-5.27%)
Aug 07, 2018 8.900 9.310 8.850 9.300 2,829,336 +0.42(+4.73%)
Aug 06, 2018 9.020 9.043 8.830 8.880 493,838 -0.11(-1.22%)
Aug 03, 2018 9.300 9.310 8.950 8.990 1,493,100 -0.30(-3.23%)
Aug 02, 2018 9.420 9.420 8.840 9.290 1,619,506 -0.23(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.