Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.13 25.13 25.13 25.13 0 -0.12(-0.49%)
Oct 30, 2019 25.25 25.25 25.25 25.25 0 +0.03(+0.10%)
Oct 29, 2019 25.23 25.23 25.23 25.23 0 +0.02(+0.10%)
Oct 28, 2019 25.19 25.20 25.18 25.20 700 +0.10(+0.40%)
Oct 25, 2019 25.11 25.11 25.11 25.11 0 -0.01(-0.04%)
Oct 24, 2019 25.06 25.11 25.06 25.11 100 +0.03(+0.12%)
Oct 23, 2019 25.09 25.09 25.09 25.09 0 +0.15(+0.61%)
Oct 22, 2019 24.93 24.93 24.93 24.93 0 -0.05(-0.21%)
Oct 21, 2019 24.98 24.98 24.98 24.98 0 +0.22(+0.89%)
Oct 18, 2019 24.77 24.77 24.77 24.77 0 +0.02(+0.06%)
Oct 17, 2019 24.75 24.75 24.75 24.75 120 +0.02(+0.10%)
Oct 16, 2019 24.73 24.73 24.73 24.73 0 +0.04(+0.15%)
Oct 15, 2019 24.69 24.69 24.69 24.69 0 +0.34(+1.41%)
Oct 14, 2019 24.34 24.34 24.34 24.34 300 -0.13(-0.55%)
Oct 11, 2019 24.48 24.48 24.48 24.48 0 +0.60(+2.50%)
Oct 10, 2019 23.81 23.88 23.81 23.88 100 +0.21(+0.91%)
Oct 09, 2019 23.64 23.67 23.63 23.67 900 +0.16(+0.67%)
Oct 08, 2019 23.56 23.56 23.51 23.51 100 -0.27(-1.12%)
Oct 07, 2019 23.83 23.83 23.78 23.78 725 -0.03(-0.12%)
Oct 04, 2019 23.80 23.80 23.80 23.80 0 +0.18(+0.76%)
Oct 03, 2019 23.62 23.62 23.62 23.62 0 +0.08(+0.34%)
Oct 02, 2019 23.55 23.55 23.55 23.55 21 -0.49(-2.03%)
Oct 01, 2019 24.03 24.03 24.03 24.03 48 -0.16(-0.68%)
Sep 30, 2019 24.20 24.20 24.20 24.20 2 +0.05(+0.21%)
Sep 27, 2019 24.23 24.23 24.11 24.15 200 -0.13(-0.52%)
Sep 26, 2019 24.27 24.27 24.27 24.27 28 +0.09(+0.37%)
Sep 25, 2019 24.11 24.18 24.11 24.18 150 -0.04(-0.18%)
Sep 24, 2019 24.23 24.23 24.23 24.23 0 -0.14(-0.57%)
Sep 23, 2019 24.37 24.37 24.37 24.37 314 -0.30(-1.21%)
Sep 20, 2019 24.67 24.67 24.67 24.67 0 -0.07(-0.28%)
Sep 19, 2019 24.73 24.73 24.73 24.73 0 +0.09(+0.37%)
Sep 18, 2019 24.64 24.64 24.64 24.64 0 -0.07(-0.29%)
Sep 17, 2019 24.72 24.72 24.72 24.72 0 +0.02(+0.08%)
Sep 16, 2019 24.70 24.70 24.70 24.70 6 -0.18(-0.72%)
Sep 13, 2019 24.88 24.88 24.88 24.88 0 +0.24(+0.97%)
Sep 12, 2019 24.63 24.64 24.63 24.64 311 +0.13(+0.53%)
Sep 11, 2019 24.51 24.51 24.51 24.51 7 +0.20(+0.81%)
Sep 10, 2019 24.31 24.31 24.31 24.31 1 +0.23(+0.97%)
Sep 09, 2019 24.07 24.07 24.07 24.07 13 +0.17(+0.73%)
Sep 06, 2019 23.90 23.90 23.90 23.90 100 +0.07(+0.30%)
Sep 05, 2019 23.91 23.91 23.83 23.83 1,490 +0.24(+1.03%)
Sep 04, 2019 23.59 23.59 23.59 23.59 0 +0.32(+1.36%)
Sep 03, 2019 23.22 23.27 23.14 23.27 1,300 -0.06(-0.27%)
Aug 30, 2019 23.30 23.33 23.23 23.33 3,200 +0.10(+0.45%)
Aug 29, 2019 23.23 23.23 23.23 23.23 8 +0.21(+0.91%)
Aug 28, 2019 23.05 23.05 23.02 23.02 1,144 +0.00(+0.00%)
Aug 27, 2019 23.02 23.02 23.02 23.02 0 +0.01(+0.03%)
Aug 26, 2019 23.01 23.01 23.01 23.01 0 +0.23(+0.99%)
Aug 23, 2019 22.79 22.79 22.79 22.79 0 -0.33(-1.41%)
Aug 22, 2019 23.11 23.13 23.01 23.11 4,808 -0.01(-0.04%)
Aug 21, 2019 23.12 23.12 23.12 23.12 0 +0.18(+0.78%)
Aug 20, 2019 22.94 22.94 22.94 22.94 1 -0.12(-0.51%)
Aug 19, 2019 23.06 23.06 23.06 23.06 0 +0.17(+0.74%)
Aug 16, 2019 22.89 22.89 22.89 22.89 0 +0.26(+1.17%)
Aug 15, 2019 22.63 22.63 22.63 22.63 0 +0.02(+0.11%)
Aug 14, 2019 22.77 22.77 22.60 22.60 413 -0.64(-2.75%)
Aug 13, 2019 23.24 23.24 23.24 23.24 0 +0.21(+0.92%)
Aug 12, 2019 23.03 23.03 23.03 23.03 2 -0.24(-1.04%)
Aug 09, 2019 23.26 23.27 23.26 23.27 200 -0.19(-0.83%)
Aug 08, 2019 23.50 23.50 23.47 23.47 200 +0.15(+0.63%)
Aug 07, 2019 23.22 23.32 23.20 23.32 608 +0.12(+0.53%)
Aug 06, 2019 23.15 23.20 23.04 23.20 10,307 +0.11(+0.46%)
Aug 05, 2019 23.09 23.09 23.09 23.09 9 -0.55(-2.34%)
Aug 02, 2019 23.65 23.65 23.65 23.65 100 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.