Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6104 +0.0478 (+8.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7999 0.7999 0.7269 0.7378 96,834 -0.04(-4.76%)
Oct 28, 2022 0.7500 0.7900 0.7500 0.7747 49,502 +0.00(+0.61%)
Oct 27, 2022 0.7900 0.8230 0.7355 0.7700 80,295 -0.03(-3.75%)
Oct 26, 2022 0.7900 0.8250 0.7920 0.8000 32,440 -0.02(-2.44%)
Oct 25, 2022 0.8200 0.8300 0.7859 0.8200 111,698 +0.01(+1.23%)
Oct 24, 2022 0.8000 0.8200 0.7670 0.8100 161,388 +0.04(+4.69%)
Oct 21, 2022 0.7900 0.8177 0.7732 0.7737 107,579 -0.01(-0.68%)
Oct 20, 2022 0.7800 0.8007 0.7580 0.7790 74,054 +0.04(+5.27%)
Oct 19, 2022 0.7639 0.8318 0.7300 0.7400 69,013 -0.05(-6.03%)
Oct 18, 2022 0.7168 0.8300 0.6551 0.7875 248,219 +0.05(+6.56%)
Oct 17, 2022 0.7500 0.7560 0.7223 0.7390 151,515 -0.01(-1.47%)
Oct 14, 2022 0.7582 0.7582 0.7282 0.7500 15,874 +0.01(+1.17%)
Oct 13, 2022 0.6800 0.7727 0.6700 0.7413 166,971 +0.07(+9.87%)
Oct 12, 2022 0.6800 0.6988 0.6550 0.6747 131,879 +0.00(+0.70%)
Oct 11, 2022 0.6700 0.7000 0.6379 0.6700 138,071 -0.02(-2.91%)
Oct 10, 2022 0.7100 0.7410 0.6870 0.6901 157,823 -0.04(-5.47%)
Oct 07, 2022 0.8500 0.8900 0.7000 0.7300 636,649 -0.18(-19.78%)
Oct 06, 2022 0.8200 1.160 0.8071 0.9100 2,587,838 +0.10(+12.92%)
Oct 05, 2022 0.7900 0.8180 0.7700 0.8059 115,859 +0.01(+1.38%)
Oct 04, 2022 0.7820 0.9240 0.7801 0.7949 229,770 +0.04(+5.59%)
Oct 03, 2022 0.7199 0.7617 0.6853 0.7528 93,599 +0.05(+7.51%)
Sep 30, 2022 0.7100 0.7760 0.7000 0.7002 188,018 -0.02(-3.41%)
Sep 29, 2022 0.7700 0.8000 0.7090 0.7249 181,811 -0.07(-9.16%)
Sep 28, 2022 0.8399 0.8400 0.7980 0.7980 73,517 -0.02(-2.68%)
Sep 27, 2022 0.8100 0.8500 0.8100 0.8200 47,591 +0.00(+0.00%)
Sep 26, 2022 0.8700 0.8700 0.8000 0.8200 134,881 -0.05(-5.75%)
Sep 23, 2022 0.9791 0.9791 0.8118 0.8700 426,126 -0.12(-11.69%)
Sep 22, 2022 1.070 1.100 0.9389 0.9852 689,049 -0.10(-9.61%)
Sep 21, 2022 1.240 1.240 1.040 1.090 277,267 -0.16(-12.80%)
Sep 20, 2022 1.300 1.320 1.220 1.250 114,841 -0.06(-4.58%)
Sep 19, 2022 1.420 1.440 1.290 1.310 185,492 -0.09(-6.43%)
Sep 16, 2022 1.420 1.470 1.390 1.400 76,297 -0.03(-2.10%)
Sep 15, 2022 1.420 1.480 1.400 1.430 145,396 +0.01(+0.70%)
Sep 14, 2022 1.480 1.480 1.420 1.420 82,908 -0.03(-2.07%)
Sep 13, 2022 1.450 1.490 1.430 1.450 72,337 -0.01(-0.68%)
Sep 12, 2022 1.460 1.500 1.420 1.460 263,530 +0.01(+0.69%)
Sep 09, 2022 1.460 1.480 1.430 1.450 142,338 -0.01(-0.68%)
Sep 08, 2022 1.520 1.530 1.445 1.460 88,059 -0.06(-3.95%)
Sep 07, 2022 1.530 1.540 1.510 1.520 61,851 -0.03(-1.94%)
Sep 06, 2022 1.530 1.560 1.510 1.550 215,843 +0.00(+0.00%)
Sep 02, 2022 1.560 1.590 1.535 1.550 36,059 +0.00(+0.00%)
Sep 01, 2022 1.520 1.565 1.510 1.550 472,274 +0.02(+1.31%)
Aug 31, 2022 1.530 1.560 1.520 1.530 198,221 +0.00(+0.00%)
Aug 30, 2022 1.520 1.565 1.500 1.530 71,264 -0.01(-0.65%)
Aug 29, 2022 1.520 1.570 1.520 1.540 106,534 +0.01(+0.65%)
Aug 26, 2022 1.630 1.630 1.530 1.530 81,386 -0.07(-4.38%)
Aug 25, 2022 1.600 1.613 1.570 1.600 72,081 +0.04(+2.56%)
Aug 24, 2022 1.560 1.600 1.560 1.560 73,792 +0.01(+0.65%)
Aug 23, 2022 1.580 1.580 1.550 1.550 52,274 -0.01(-0.64%)
Aug 22, 2022 1.530 1.590 1.530 1.560 70,350 -0.03(-1.89%)
Aug 19, 2022 1.610 1.655 1.560 1.590 180,240 -0.06(-3.64%)
Aug 18, 2022 1.640 1.680 1.620 1.650 39,088 -0.01(-0.60%)
Aug 17, 2022 1.630 1.670 1.610 1.660 51,514 -0.01(-0.60%)
Aug 16, 2022 1.680 1.700 1.630 1.670 105,401 +0.00(+0.00%)
Aug 15, 2022 1.650 1.700 1.630 1.670 28,644 +0.03(+1.83%)
Aug 12, 2022 1.620 1.670 1.620 1.640 75,709 +0.02(+1.23%)
Aug 11, 2022 1.620 1.700 1.600 1.620 135,705 -0.01(-0.61%)
Aug 10, 2022 1.600 1.670 1.590 1.630 157,540 +0.04(+2.52%)
Aug 09, 2022 1.660 1.660 1.540 1.590 140,907 -0.05(-3.05%)
Aug 08, 2022 1.630 1.700 1.620 1.640 100,346 +0.01(+0.61%)
Aug 05, 2022 1.650 1.680 1.570 1.630 283,465 -0.08(-4.68%)
Aug 04, 2022 1.930 1.930 1.630 1.710 228,558 -0.09(-5.00%)
Aug 03, 2022 1.740 1.840 1.720 1.800 227,831 +0.10(+5.88%)
Aug 02, 2022 1.680 1.740 1.650 1.700 129,576 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.