Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 32.81 32.96 32.81 32.91 6,756 +0.20(+0.61%)
Oct 26, 2012 32.61 32.71 32.71 32.71 2,900 +0.21(+0.65%)
Oct 25, 2012 32.43 32.55 32.43 32.50 5,057 -0.17(-0.52%)
Oct 24, 2012 32.66 32.70 32.66 32.67 2,077 -0.07(-0.20%)
Oct 23, 2012 32.70 32.76 32.68 32.74 2,626 +0.08(+0.24%)
Oct 19, 2012 32.45 32.66 32.45 32.66 1,310 +0.22(+0.68%)
Oct 18, 2012 32.57 32.58 32.44 32.44 2,840 -0.08(-0.25%)
Oct 17, 2012 32.61 32.61 32.50 32.52 2,554 -0.23(-0.70%)
Oct 16, 2012 32.82 32.82 32.73 32.75 9,050 -0.20(-0.61%)
Oct 15, 2012 33.01 33.03 32.95 32.95 2,066 -0.11(-0.33%)
Oct 12, 2012 33.08 33.14 33.06 33.06 19,695 +0.05(+0.15%)
Oct 11, 2012 32.80 33.01 32.80 33.01 2,624 +0.09(+0.27%)
Oct 10, 2012 32.74 32.93 32.71 32.92 3,965 +0.13(+0.40%)
Oct 09, 2012 32.72 32.83 32.72 32.79 15,850 -0.03(-0.09%)
Oct 08, 2012 32.80 32.83 32.79 32.82 24,539 +0.13(+0.40%)
Oct 05, 2012 32.77 32.77 32.66 32.69 18,991 -0.24(-0.74%)
Oct 04, 2012 33.08 33.08 32.91 32.93 23,216 -0.24(-0.71%)
Oct 03, 2012 33.09 33.17 33.06 33.17 24,894 -0.01(-0.03%)
Oct 02, 2012 33.11 33.20 33.07 33.18 40,476 -0.01(-0.03%)
Oct 01, 2012 33.14 33.19 32.02 33.19 322,450 +0.07(+0.21%)
Sep 28, 2012 33.19 33.21 33.02 33.12 15,114 +0.01(+0.04%)
Sep 27, 2012 33.13 33.14 33.05 33.11 4,145 -0.07(-0.22%)
Sep 26, 2012 33.12 33.18 33.09 33.18 16,483 +0.23(+0.70%)
Sep 25, 2012 32.86 32.95 32.73 32.95 2,682 +0.17(+0.50%)
Sep 24, 2012 32.75 32.83 32.75 32.78 12,016 +0.12(+0.37%)
Sep 21, 2012 32.53 32.66 32.53 32.66 4,302 +0.06(+0.19%)
Sep 20, 2012 32.77 32.77 32.60 32.60 2,338 +0.05(+0.15%)
Sep 19, 2012 32.60 32.66 32.52 32.55 9,713 +0.09(+0.28%)
Sep 18, 2012 32.53 32.57 32.44 32.46 8,849 +0.09(+0.27%)
Sep 17, 2012 32.27 32.42 32.27 32.37 11,320 +0.16(+0.51%)
Sep 14, 2012 32.43 32.43 32.16 32.21 68,218 -0.55(-1.68%)
Sep 13, 2012 32.88 32.94 32.50 32.76 20,267 -0.03(-0.10%)
Sep 12, 2012 32.83 32.84 32.73 32.79 5,065 -0.24(-0.72%)
Sep 11, 2012 33.07 33.11 32.98 33.03 5,945 -0.10(-0.30%)
Sep 10, 2012 33.08 33.14 33.03 33.13 34,087 +0.01(+0.03%)
Sep 07, 2012 33.42 33.42 33.08 33.12 3,702 -0.00(-0.00%)
Sep 06, 2012 33.25 33.26 33.11 33.12 9,722 -0.35(-1.04%)
Sep 05, 2012 33.44 33.50 33.40 33.47 7,484 -0.08(-0.24%)
Sep 04, 2012 33.53 33.56 33.47 33.55 82,225 +0.01(+0.03%)
Aug 31, 2012 33.27 33.54 33.21 33.54 12,591 +0.25(+0.75%)
Aug 30, 2012 33.30 33.31 33.25 33.29 16,337 +0.13(+0.38%)
Aug 29, 2012 33.25 33.25 33.14 33.16 37,445 -0.05(-0.14%)
Aug 27, 2012 33.16 33.25 33.16 33.21 5,653 +0.11(+0.33%)
Aug 24, 2012 33.19 33.19 33.10 33.10 11,598 -0.00(-0.01%)
Aug 23, 2012 33.10 33.15 33.09 33.10 13,535 +0.11(+0.33%)
Aug 22, 2012 32.86 33.00 32.86 33.00 11,974 +0.30(+0.90%)
Aug 21, 2012 32.58 32.71 32.41 32.70 13,665 +0.07(+0.21%)
Aug 20, 2012 32.61 32.68 32.58 32.63 12,837 +0.03(+0.09%)
Aug 17, 2012 32.60 32.67 32.57 32.60 9,219 +0.10(+0.31%)
Aug 16, 2012 32.72 32.72 32.47 32.50 15,482 -0.15(-0.46%)
Aug 15, 2012 32.37 32.84 32.37 32.65 54,430 -0.35(-1.06%)
Aug 14, 2012 32.98 33.04 32.97 33.00 31,285 -0.26(-0.79%)
Aug 13, 2012 33.29 33.35 33.26 33.26 9,298 +0.03(+0.09%)
Aug 10, 2012 33.36 33.36 33.23 33.23 9,750 +0.09(+0.27%)
Aug 09, 2012 33.11 33.15 33.03 33.14 18,399 -0.01(-0.03%)
Aug 08, 2012 33.31 33.31 33.13 33.15 13,449 -0.11(-0.33%)
Aug 07, 2012 33.28 33.30 33.20 33.26 22,396 -0.26(-0.78%)
Aug 06, 2012 33.55 33.60 33.50 33.52 14,725 +0.02(+0.07%)
Aug 03, 2012 33.58 33.58 33.40 33.50 5,293 -0.29(-0.87%)
Aug 02, 2012 33.83 33.95 33.77 33.79 22,704 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.