Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.43 20.43 20.26 20.34 2,088 -0.11(-0.54%)
Oct 28, 2016 20.47 20.51 20.45 20.45 3,980 -0.10(-0.46%)
Oct 27, 2016 20.59 20.59 20.55 20.55 1,345 -0.06(-0.27%)
Oct 26, 2016 20.63 20.65 20.60 20.60 2,593 -0.01(-0.04%)
Oct 25, 2016 20.62 20.63 20.61 20.61 2,262 +0.14(+0.66%)
Oct 24, 2016 20.62 21.09 20.47 20.47 3,345 -0.03(-0.16%)
Oct 21, 2016 20.59 20.60 20.51 20.51 2,377 -0.10(-0.46%)
Oct 20, 2016 20.59 20.60 20.56 20.60 5,382 +0.00(+0.00%)
Oct 19, 2016 20.60 20.60 20.58 20.60 2,438 +0.16(+0.79%)
Oct 18, 2016 20.51 20.55 20.44 20.44 2,576 +0.06(+0.31%)
Oct 17, 2016 20.50 20.50 20.38 20.38 6,415 -0.09(-0.43%)
Oct 14, 2016 20.53 20.53 20.46 20.46 3,057 +0.02(+0.12%)
Oct 13, 2016 20.27 20.46 20.27 20.44 2,802 -0.04(-0.19%)
Oct 12, 2016 20.50 20.50 20.48 20.48 5,659 +0.02(+0.08%)
Oct 11, 2016 20.42 20.50 20.42 20.46 4,705 -0.13(-0.65%)
Oct 10, 2016 20.61 20.61 20.59 20.60 4,584 +0.14(+0.70%)
Oct 07, 2016 20.47 20.47 20.43 20.46 743 -0.05(-0.23%)
Oct 06, 2016 20.46 20.50 20.46 20.50 4,666 +0.01(+0.04%)
Oct 05, 2016 20.51 20.51 20.45 20.50 1,822 +0.07(+0.35%)
Oct 04, 2016 20.46 20.46 20.39 20.43 2,682 -0.01(-0.04%)
Oct 03, 2016 20.43 20.43 20.43 20.43 614 -0.09(-0.42%)
Sep 30, 2016 20.52 20.52 20.52 20.52 1,012 +0.35(+1.72%)
Sep 29, 2016 20.42 20.43 20.17 20.17 2,263 -0.28(-1.39%)
Sep 28, 2016 20.38 20.46 20.35 20.46 2,525 +0.08(+0.39%)
Sep 27, 2016 20.32 20.38 20.32 20.38 1,970 -0.06(-0.31%)
Sep 26, 2016 20.44 20.44 20.44 20.44 228 +0.13(+0.64%)
Sep 23, 2016 20.42 20.42 20.31 20.31 1,421 -0.01(-0.06%)
Sep 22, 2016 20.27 20.35 20.27 20.32 2,774 +0.11(+0.55%)
Sep 21, 2016 20.24 20.24 20.13 20.21 1,502 +0.05(+0.26%)
Sep 20, 2016 20.20 20.20 20.16 20.16 5,355 -0.05(-0.23%)
Sep 19, 2016 20.19 20.21 20.19 20.21 589 +0.20(+1.02%)
Sep 16, 2016 20.10 20.13 20.00 20.00 3,230 -0.16(-0.78%)
Sep 15, 2016 20.16 20.16 20.16 20.16 345 +0.06(+0.31%)
Sep 14, 2016 20.02 20.11 20.02 20.10 1,973 +0.00(+0.00%)
Sep 13, 2016 20.17 20.17 20.09 20.09 744 -0.24(-1.17%)
Sep 12, 2016 20.21 20.33 20.21 20.33 1,870 +0.08(+0.39%)
Sep 09, 2016 20.24 20.36 20.24 20.25 1,911 -0.24(-1.19%)
Sep 08, 2016 20.44 20.50 20.44 20.50 3,927 -0.02(-0.08%)
Sep 07, 2016 20.51 20.51 20.51 20.51 695 +0.15(+0.73%)
Sep 06, 2016 20.39 20.39 20.36 20.36 1,904 -0.13(-0.61%)
Sep 02, 2016 20.50 20.49 20.49 20.49 5,714 +0.08(+0.39%)
Sep 01, 2016 20.43 20.43 20.41 20.41 1,762 +0.04(+0.22%)
Aug 31, 2016 20.39 20.39 20.26 20.37 3,026 -0.11(-0.56%)
Aug 30, 2016 20.45 20.48 20.45 20.48 1,554 -0.02(-0.08%)
Aug 29, 2016 20.43 20.50 20.43 20.50 5,022 +0.02(+0.12%)
Aug 26, 2016 20.36 20.47 20.36 20.47 3,174 +0.02(+0.12%)
Aug 25, 2016 20.42 21.65 20.33 20.45 6,635 +0.14(+0.70%)
Aug 24, 2016 20.44 20.44 20.31 20.31 2,697 -0.11(-0.52%)
Aug 23, 2016 20.41 20.41 20.41 20.41 405 -0.16(-0.76%)
Aug 22, 2016 20.33 20.57 20.25 20.57 12,778 +0.27(+1.31%)
Aug 19, 2016 20.30 20.30 20.30 20.30 127 +0.00(+0.00%)
Aug 18, 2016 20.37 20.38 20.30 20.30 1,270 -0.06(-0.29%)
Aug 17, 2016 20.27 20.37 20.27 20.36 7,551 +0.07(+0.33%)
Aug 15, 2016 20.37 20.30 20.30 20.30 1,658 +0.04(+0.19%)
Aug 12, 2016 20.30 20.30 20.24 20.26 893 -0.10(-0.50%)
Aug 11, 2016 20.36 20.36 20.36 20.36 1,518 +0.09(+0.46%)
Aug 09, 2016 20.25 20.27 20.27 20.27 382 +0.05(+0.24%)
Aug 08, 2016 20.21 20.22 20.16 20.22 3,274 +0.09(+0.42%)
Aug 04, 2016 20.14 20.14 20.13 20.13 8 +0.04(+0.19%)
Aug 03, 2016 20.09 20.09 20.09 20.09 837 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.