Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.47	26.47	26.35	26.35	400	-0.03(-0.11%)
Oct 30, 2006	26.38	26.38	26.38	26.38	200	-0.32(-1.20%)
Oct 27, 2006	26.56	26.70	26.54	26.70	1,500	+0.15(+0.56%)
Oct 26, 2006	26.44	26.55	26.44	26.55	700	-0.01(-0.04%)
Oct 25, 2006	26.52	26.59	26.52	26.56	15,600	+0.24(+0.91%)
Oct 24, 2006	26.22	26.32	26.20	26.32	5,200	+0.38(+1.46%)
Oct 23, 2006	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Oct 20, 2006	25.96	25.99	25.94	25.94	300	+0.12(+0.46%)
Oct 19, 2006	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
Oct 18, 2006	26.22	26.22	25.82	25.82	1,300	+0.04(+0.16%)
Oct 17, 2006	25.78	25.78	25.78	25.78	300	-0.37(-1.41%)
Oct 16, 2006	26.07	26.15	26.05	26.15	1,900	+0.67(+2.63%)
Oct 13, 2006	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.