Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.10 10.10 9.779 9.951 121,105 -0.24(-2.33%)
Oct 29, 2009 10.13 10.27 9.938 10.19 130,590 +0.24(+2.46%)
Oct 28, 2009 10.23 10.30 9.647 9.944 145,151 -0.35(-3.40%)
Oct 27, 2009 10.59 10.70 10.12 10.29 128,448 -0.22(-2.14%)
Oct 26, 2009 11.00 11.22 10.51 10.52 104,565 -0.44(-4.04%)
Oct 23, 2009 11.23 11.23 10.90 10.96 131,289 -0.28(-2.47%)
Oct 22, 2009 11.25 11.36 10.97 11.24 161,531 -0.07(-0.58%)
Oct 21, 2009 11.40 11.72 11.24 11.31 291,689 -0.09(-0.81%)
Oct 20, 2009 10.89 11.42 10.89 11.40 448,104 +0.46(+4.17%)
Oct 19, 2009 10.96 11.09 10.90 10.94 147,350 +0.10(+0.91%)
Oct 16, 2009 10.85 10.93 10.76 10.84 410,330 -0.23(-2.09%)
Oct 15, 2009 11.09 11.14 10.91 11.07 75,148 -0.09(-0.77%)
Oct 14, 2009 11.21 11.43 11.09 11.16 359,162 +0.20(+1.87%)
Oct 13, 2009 11.23 11.26 10.65 10.96 95,758 -0.28(-2.47%)
Oct 12, 2009 11.09 11.30 10.90 11.23 237,618 +0.42(+3.91%)
Oct 09, 2009 10.74 10.89 10.69 10.81 244,492 +0.04(+0.37%)
Oct 08, 2009 10.62 10.92 10.57 10.77 130,531 +0.24(+2.32%)
Oct 07, 2009 10.32 10.54 10.26 10.53 54,874 +0.19(+1.86%)
Oct 06, 2009 9.951 10.57 9.891 10.33 181,702 +0.51(+5.18%)
Oct 05, 2009 9.852 9.931 9.693 9.825 119,598 +0.08(+0.81%)
Oct 02, 2009 9.944 9.997 9.660 9.746 119,098 -0.30(-3.02%)
Oct 01, 2009 10.57 10.68 10.04 10.05 146,177 -0.53(-5.00%)
Sep 30, 2009 10.62 10.79 10.34 10.58 106,425 -0.05(-0.50%)
Sep 29, 2009 10.68 10.88 10.62 10.63 79,856 +0.00(+0.00%)
Sep 28, 2009 10.68 10.70 10.57 10.63 106,501 +0.01(+0.12%)
Sep 25, 2009 10.57 10.65 10.37 10.62 91,504 +0.03(+0.31%)
Sep 24, 2009 10.73 10.82 10.43 10.59 122,856 -0.02(-0.19%)
Sep 23, 2009 10.50 10.92 10.43 10.61 154,684 +0.08(+0.75%)
Sep 22, 2009 10.45 10.81 10.31 10.53 143,133 +0.24(+2.38%)
Sep 21, 2009 10.07 10.33 10.05 10.28 135,478 +0.03(+0.32%)
Sep 18, 2009 10.20 10.26 10.02 10.25 124,787 +0.11(+1.11%)
Sep 17, 2009 9.911 10.24 9.812 10.14 222,190 +0.29(+2.95%)
Sep 16, 2009 9.700 9.944 9.700 9.845 495,722 +0.26(+2.76%)
Sep 15, 2009 9.581 9.739 9.521 9.581 67,579 -0.04(-0.41%)
Sep 14, 2009 9.541 9.640 9.508 9.620 134,166 +0.04(+0.41%)
Sep 11, 2009 9.673 9.746 9.502 9.581 178,170 -0.03(-0.28%)
Sep 10, 2009 9.548 9.713 9.468 9.607 180,673 +0.12(+1.25%)
Sep 09, 2009 9.257 9.587 9.250 9.488 417,030 +0.25(+2.72%)
Sep 08, 2009 9.502 9.568 9.118 9.237 117,982 -0.11(-1.20%)
Sep 04, 2009 9.310 9.865 9.244 9.350 160,686 +0.04(+0.43%)
Sep 03, 2009 9.198 9.323 8.966 9.310 117,211 +0.11(+1.22%)
Sep 02, 2009 9.026 9.435 9.013 9.198 377,592 +0.05(+0.58%)
Sep 01, 2009 9.343 9.614 9.105 9.145 211,978 -0.23(-2.47%)
Aug 31, 2009 9.620 9.634 9.337 9.376 91,863 -0.26(-2.74%)
Aug 28, 2009 9.905 9.931 9.640 9.640 95,115 -0.25(-2.54%)
Aug 27, 2009 9.911 9.911 9.620 9.891 78,290 -0.01(-0.07%)
Aug 26, 2009 9.898 9.905 9.687 9.898 122,879 +0.00(+0.00%)
Aug 25, 2009 9.852 9.911 9.838 9.898 73,383 +0.10(+1.01%)
Aug 24, 2009 9.594 9.838 9.495 9.799 91,855 +0.20(+2.14%)
Aug 21, 2009 9.680 9.680 9.488 9.594 85,857 +0.01(+0.07%)
Aug 20, 2009 9.250 9.640 9.250 9.587 109,120 +0.32(+3.42%)
Aug 19, 2009 9.191 9.535 9.191 9.270 92,936 -0.15(-1.61%)
Aug 18, 2009 9.336 9.614 9.250 9.422 159,473 +0.20(+2.15%)
Aug 17, 2009 9.198 9.409 9.098 9.224 156,991 -0.30(-3.19%)
Aug 14, 2009 9.541 9.720 9.422 9.528 138,195 -0.08(-0.83%)
Aug 13, 2009 9.449 9.607 9.356 9.607 133,136 +0.26(+2.83%)
Aug 12, 2009 9.085 9.442 9.079 9.343 133,643 +0.32(+3.51%)
Aug 11, 2009 8.880 9.217 8.880 9.026 122,607 +0.38(+4.35%)
Aug 10, 2009 8.643 8.662 8.431 8.649 141,319 -0.09(-0.98%)
Aug 07, 2009 8.339 9.019 8.160 8.735 267,233 +0.61(+7.57%)
Aug 06, 2009 8.497 8.550 8.081 8.121 99,916 -0.28(-3.38%)
Aug 05, 2009 8.583 8.583 8.206 8.405 135,795 -0.19(-2.23%)
Aug 04, 2009 8.372 8.722 8.372 8.596 149,634 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.