Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.592 4.723 4.460 4.723 283,248 +0.15(+3.29%)
Oct 30, 2008 4.625 4.672 4.521 4.573 149,581 -0.09(-1.92%)
Oct 29, 2008 4.549 4.662 4.516 4.662 128,011 +0.01(+0.20%)
Oct 28, 2008 4.549 4.723 4.512 4.653 131,769 +0.06(+1.33%)
Oct 27, 2008 4.587 4.662 4.559 4.592 84,421 -0.07(-1.51%)
Oct 24, 2008 4.253 4.709 4.253 4.662 171,676 -0.05(-1.10%)
Oct 23, 2008 4.488 4.714 4.328 4.714 249,121 +0.39(+8.90%)
Oct 22, 2008 4.465 4.545 4.192 4.328 329,738 -0.14(-3.05%)
Oct 21, 2008 4.465 4.554 4.357 4.465 355,818 +0.00(+0.00%)
Oct 20, 2008 4.230 4.488 4.230 4.465 663,617 +0.42(+10.47%)
Oct 17, 2008 3.863 4.065 3.854 4.042 97,712 +0.13(+3.37%)
Oct 16, 2008 3.967 4.061 3.882 3.910 162,286 -0.10(-2.58%)
Oct 15, 2008 4.136 4.136 3.788 4.014 135,516 -0.16(-3.83%)
Oct 14, 2008 4.018 4.230 4.018 4.173 118,536 +0.23(+5.71%)
Oct 13, 2008 3.572 3.981 3.562 3.948 332,706 +0.38(+10.53%)
Oct 10, 2008 3.384 3.638 3.121 3.572 530,388 -0.22(-5.82%)
Oct 09, 2008 4.296 4.333 3.591 3.793 238,845 -0.57(-13.04%)
Oct 08, 2008 4.371 4.413 4.061 4.361 387,358 -0.11(-2.42%)
Oct 07, 2008 4.469 4.559 4.391 4.469 170,803 +0.10(+2.26%)
Oct 06, 2008 4.516 4.606 4.352 4.371 232,266 -0.23(-5.10%)
Oct 03, 2008 4.780 4.813 4.516 4.606 183,612 -0.22(-4.58%)
Oct 02, 2008 4.770 4.892 4.766 4.827 119,232 +0.07(+1.38%)
Oct 01, 2008 4.512 4.770 4.512 4.761 242,073 +0.07(+1.40%)
Sep 30, 2008 4.582 4.704 4.559 4.695 133,809 -0.04(-0.85%)
Sep 29, 2008 4.817 4.817 4.672 4.735 141,767 -0.08(-1.70%)
Sep 26, 2008 4.930 4.935 4.808 4.817 0 -0.14(-2.84%)
Sep 25, 2008 4.822 4.977 4.818 4.958 112,632 +0.09(+1.93%)
Sep 24, 2008 4.855 4.956 4.855 4.864 109,440 -0.12(-2.36%)
Sep 23, 2008 4.986 5.024 4.902 4.982 110,815 -0.10(-1.94%)
Sep 22, 2008 5.080 5.141 5.005 5.080 142,021 -0.07(-1.37%)
Sep 19, 2008 5.146 5.207 5.095 5.151 0 +0.15(+3.06%)
Sep 18, 2008 5.118 5.156 4.864 4.998 202,862 -0.19(-3.67%)
Sep 17, 2008 5.348 5.348 5.160 5.189 209,688 -0.17(-3.24%)
Sep 16, 2008 5.405 5.405 5.297 5.362 113,887 -0.06(-1.13%)
Sep 15, 2008 5.494 5.494 5.372 5.423 145,117 -0.07(-1.28%)
Sep 12, 2008 5.499 5.503 5.466 5.494 131,135 +0.01(+0.26%)
Sep 11, 2008 5.541 5.550 5.480 5.480 63,690 -0.08(-1.44%)
Sep 10, 2008 5.611 5.611 5.546 5.560 62,814 -0.04(-0.67%)
Sep 09, 2008 5.616 5.623 5.582 5.597 66,923 -0.03(-0.50%)
Sep 08, 2008 5.579 5.626 5.579 5.626 27,033 +0.03(+0.59%)
Sep 05, 2008 5.611 5.626 5.555 5.593 0 -0.01(-0.25%)
Sep 04, 2008 5.593 5.630 5.588 5.607 53,975 -0.01(-0.25%)
Sep 03, 2008 5.602 5.635 5.602 5.621 116,579 -0.00(-0.08%)
Sep 02, 2008 5.626 5.640 5.588 5.626 105,006 +0.00(+0.08%)
Aug 29, 2008 5.630 5.630 5.579 5.621 84,577 -0.01(-0.17%)
Aug 28, 2008 5.630 5.654 5.602 5.630 36,823 +0.00(+0.08%)
Aug 27, 2008 5.574 5.626 5.574 5.626 38,391 +0.03(+0.59%)
Aug 26, 2008 5.527 5.597 5.517 5.593 117,126 +0.06(+1.10%)
Aug 25, 2008 5.508 5.536 5.503 5.532 78,994 +0.00(+0.00%)
Aug 22, 2008 5.527 5.541 5.503 5.532 72,370 +0.01(+0.17%)
Aug 21, 2008 5.499 5.555 5.499 5.522 92,409 -0.04(-0.76%)
Aug 20, 2008 5.541 5.569 5.513 5.564 133,354 +0.02(+0.34%)
Aug 19, 2008 5.583 5.583 5.536 5.546 33,016 -0.02(-0.42%)
Aug 18, 2008 5.550 5.597 5.550 5.569 94,624 +0.00(+0.08%)
Aug 15, 2008 5.550 5.569 5.536 5.564 0 +0.00(+0.08%)
Aug 14, 2008 5.503 5.579 5.499 5.560 186,910 +0.06(+1.11%)
Aug 13, 2008 5.489 5.513 5.489 5.499 72,970 -0.02(-0.34%)
Aug 12, 2008 5.574 5.574 5.508 5.517 144,504 -0.04(-0.76%)
Aug 11, 2008 5.564 5.589 5.555 5.560 47,673 -0.04(-0.67%)
Aug 08, 2008 5.517 5.607 5.517 5.597 89,930 +0.08(+1.53%)
Aug 07, 2008 5.569 5.579 5.513 5.513 70,842 -0.06(-1.01%)
Aug 06, 2008 5.569 5.586 5.555 5.569 35,485 +0.00(+0.00%)
Aug 05, 2008 5.569 5.593 5.550 5.569 75,357 +0.00(+0.00%)
Aug 04, 2008 5.532 5.569 5.522 5.569 105,872 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.