Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.57 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.066 5.144 5.066 5.144 208,671 +0.08(+1.53%)
Oct 30, 2003 5.082 5.082 5.070 5.066 15,773 -0.01(-0.23%)
Oct 29, 2003 5.105 5.105 5.074 5.078 74,987 -0.03(-0.53%)
Oct 28, 2003 5.078 5.105 5.074 5.105 112,480 +0.03(+0.69%)
Oct 27, 2003 5.055 5.086 5.055 5.070 96,707 +0.02(+0.38%)
Oct 24, 2003 5.062 5.066 5.047 5.051 83,003 -0.01(-0.23%)
Oct 23, 2003 5.086 5.093 5.058 5.062 86,881 -0.03(-0.53%)
Oct 22, 2003 5.051 5.089 5.047 5.089 53,525 +0.03(+0.69%)
Oct 21, 2003 5.055 5.055 5.039 5.055 178,935 -0.03(-0.53%)
Oct 20, 2003 5.089 5.089 5.082 5.082 51,456 -0.01(-0.23%)
Oct 17, 2003 5.109 5.120 5.086 5.093 71,108 -0.03(-0.53%)
Oct 16, 2003 5.120 5.116 5.093 5.120 77,573 +0.00(+0.00%)
Oct 15, 2003 5.086 5.120 5.086 5.120 189,795 +0.04(+0.84%)
Oct 14, 2003 5.078 5.105 5.078 5.078 97,742 -0.00(-0.08%)
Oct 13, 2003 5.074 5.086 5.074 5.082 73,177 +0.01(+0.15%)
Oct 10, 2003 5.070 5.101 5.070 5.074 197,552 -0.00(-0.08%)
Oct 09, 2003 5.086 5.093 5.078 5.078 184,882 -0.01(-0.15%)
Oct 08, 2003 5.070 5.086 5.070 5.086 95,414 +0.01(+0.23%)
Oct 07, 2003 5.043 5.078 5.051 5.074 141,182 +0.03(+0.61%)
Oct 06, 2003 5.066 5.074 5.047 5.043 56,628 -0.03(-0.53%)
Oct 03, 2003 5.078 5.093 5.070 5.070 89,208 -0.05(-0.91%)
Oct 02, 2003 5.101 5.116 5.101 5.116 77,314 -0.01(-0.23%)
Oct 01, 2003 5.086 5.132 5.086 5.128 265,299 +0.06(+1.14%)
Sep 30, 2003 5.043 5.086 5.043 5.070 224,444 +0.03(+0.61%)
Sep 29, 2003 5.043 5.043 5.028 5.039 55,076 +0.02(+0.39%)
Sep 26, 2003 5.020 5.039 5.020 5.020 74,211 +0.00(+0.00%)
Sep 25, 2003 5.016 5.020 5.000 5.020 110,929 +0.02(+0.39%)
Sep 24, 2003 5.000 5.000 4.989 5.000 87,657 +0.02(+0.47%)
Sep 23, 2003 4.989 4.989 4.977 4.977 70,591 -0.01(-0.23%)
Sep 22, 2003 5.008 5.024 4.970 4.989 212,550 -0.02(-0.46%)
Sep 19, 2003 4.993 5.024 4.993 5.012 81,710 +0.00(+0.00%)
Sep 18, 2003 5.000 5.008 4.997 5.012 92,570 +0.02(+0.39%)
Sep 17, 2003 4.977 4.997 4.966 4.993 108,602 +0.02(+0.47%)
Sep 16, 2003 4.970 4.977 4.970 4.970 75,504 +0.00(+0.08%)
Sep 15, 2003 4.970 4.993 4.966 4.966 95,414 -0.00(-0.08%)
Sep 12, 2003 4.954 4.989 4.954 4.970 71,625 -0.01(-0.23%)
Sep 11, 2003 4.997 4.997 4.962 4.981 125,151 -0.01(-0.16%)
Sep 10, 2003 4.993 5.016 4.970 4.989 98,517 -0.01(-0.23%)
Sep 09, 2003 4.985 5.031 4.970 5.000 107,309 +0.03(+0.62%)
Sep 08, 2003 5.020 5.020 4.931 4.970 301,500 -0.03(-0.62%)
Sep 05, 2003 5.016 5.020 4.993 5.000 83,261 -0.00(-0.08%)
Sep 04, 2003 4.973 5.004 4.973 5.004 57,145 +0.01(+0.23%)
Sep 03, 2003 5.012 5.039 4.985 4.993 227,289 -0.02(-0.39%)
Sep 02, 2003 5.008 5.024 4.993 5.012 107,826 +0.00(+0.08%)
Aug 29, 2003 5.004 5.043 4.981 5.008 205,051 +0.00(+0.00%)
Aug 28, 2003 4.989 5.008 4.966 5.008 93,087 +0.03(+0.70%)
Aug 27, 2003 4.931 4.977 4.923 4.973 153,336 +0.02(+0.47%)
Aug 26, 2003 4.966 4.997 4.931 4.950 141,700 -0.02(-0.31%)
Aug 25, 2003 4.950 4.981 4.946 4.966 91,277 +0.02(+0.31%)
Aug 22, 2003 4.946 4.966 4.919 4.950 84,813 +0.01(+0.16%)
Aug 21, 2003 4.954 4.973 4.923 4.942 94,380 -0.02(-0.47%)
Aug 20, 2003 4.954 5.012 4.954 4.966 145,578 +0.01(+0.16%)
Aug 19, 2003 4.935 4.958 4.927 4.958 118,428 +0.03(+0.55%)
Aug 18, 2003 4.989 5.000 4.931 4.931 160,576 -0.06(-1.16%)
Aug 15, 2003 4.939 4.993 4.939 4.989 40,855 +0.02(+0.39%)
Aug 14, 2003 4.981 4.985 4.939 4.970 171,177 -0.01(-0.16%)
Aug 13, 2003 4.970 5.004 4.958 4.977 200,397 -0.05(-1.08%)
Aug 12, 2003 5.035 5.043 5.008 5.031 89,208 -0.02(-0.38%)
Aug 11, 2003 5.062 5.078 5.008 5.051 125,926 -0.02(-0.31%)
Aug 08, 2003 4.989 5.066 4.989 5.066 111,963 +0.04(+0.77%)
Aug 07, 2003 5.043 5.047 5.008 5.028 91,019 -0.01(-0.23%)
Aug 06, 2003 5.004 5.047 4.997 5.039 142,475 +0.06(+1.24%)
Aug 05, 2003 5.000 5.024 4.977 4.977 185,140 +0.02(+0.31%)
Aug 04, 2003 4.931 4.966 4.896 4.962 116,876 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.