Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2019 0.1225 0.1225 0.1225 0 +0.01(+5.60%)
Aug 30, 2019 0.1215 0.1298 0.1150 0.1160 625,200 -0.01(-5.77%)
Aug 29, 2019 0.1200 0.1336 0.1200 0.1231 729,719 +0.01(+4.59%)
Aug 28, 2019 0.1199 0.1240 0.1150 0.1177 395,611 +0.00(+0.60%)
Aug 27, 2019 0.1158 0.1224 0.1150 0.1170 543,562 -0.00(-1.27%)
Aug 26, 2019 0.1125 0.1199 0.1115 0.1185 543,509 -0.00(-0.42%)
Aug 23, 2019 0.1200 0.1230 0.1111 0.1190 673,700 -0.00(-3.17%)
Aug 22, 2019 0.1252 0.1291 0.1193 0.1229 893,049 -0.01(-4.65%)
Aug 21, 2019 0.1300 0.1319 0.1250 0.1289 414,430 +0.00(+1.10%)
Aug 20, 2019 0.1250 0.1314 0.1250 0.1275 419,801 +0.00(+1.03%)
Aug 19, 2019 0.1340 0.1340 0.1250 0.1262 595,159 -0.00(-0.86%)
Aug 16, 2019 0.1365 0.1365 0.1100 0.1273 1,978,700 -0.00(-2.08%)
Aug 15, 2019 0.1400 0.1410 0.1300 0.1300 1,120,125 -0.01(-6.41%)
Aug 14, 2019 0.1400 0.1410 0.1360 0.1389 845,417 -0.00(-0.93%)
Aug 13, 2019 0.1470 0.1475 0.1350 0.1402 1,976,610 -0.00(-2.09%)
Aug 12, 2019 0.1450 0.1499 0.1380 0.1432 1,675,369 +0.00(+0.85%)
Aug 09, 2019 0.1491 0.1540 0.1380 0.1420 3,960,500 +0.00(+0.00%)
Aug 08, 2019 0.1421 0.1499 0.1414 0.1420 1,074,565 -0.00(-2.94%)
Aug 07, 2019 0.1460 0.1550 0.1380 0.1463 3,170,784 -0.01(-4.69%)
Aug 06, 2019 0.1875 0.1880 0.1500 0.1535 6,915,734 -0.03(-17.96%)
Aug 05, 2019 0.1382 0.2000 0.1350 0.1871 14,614,659 +0.05(+34.41%)
Aug 02, 2019 0.1450 0.1450 0.1383 0.1392 511,900 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.