Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.880 9.880 9.880 9.880 202 +0.02(+0.20%)
Oct 27, 2022 9.860 0 +0.00(+0.00%)
Oct 26, 2022 9.880 9.880 9.860 9.860 1,936 -0.05(-0.50%)
Oct 25, 2022 9.910 9.910 9.910 9.910 4,790 +0.00(+0.00%)
Oct 24, 2022 9.900 9.910 9.870 9.910 14,791 +0.07(+0.71%)
Oct 20, 2022 9.840 45 -0.02(-0.20%)
Oct 19, 2022 9.860 9.860 9.860 9.860 231,784 +0.01(+0.10%)
Oct 17, 2022 9.850 1 +0.00(+0.00%)
Oct 14, 2022 9.850 9.850 9.850 9.850 205,550 +0.01(+0.10%)
Oct 13, 2022 9.840 9.840 9.840 9.840 682,919 +0.00(+0.00%)
Oct 12, 2022 9.840 9.840 9.840 9.840 700 +0.03(+0.31%)
Oct 11, 2022 9.840 9.840 9.810 9.810 122,573 -0.04(-0.41%)
Oct 07, 2022 9.850 1 +0.06(+0.61%)
Oct 03, 2022 9.790 0 +0.00(+0.00%)
Sep 28, 2022 9.790 0 +0.00(+0.00%)
Sep 27, 2022 9.790 9.790 9.790 9.790 1,099 -0.02(-0.20%)
Sep 23, 2022 9.810 0 +0.00(+0.00%)
Sep 21, 2022 9.810 0 +0.01(+0.10%)
Sep 20, 2022 9.800 9.800 9.800 9.800 148,200 +0.00(+0.00%)
Sep 19, 2022 9.800 9.800 9.795 9.800 29,174 +0.01(+0.10%)
Sep 16, 2022 9.790 9.790 9.789 9.790 3,103 +0.01(+0.10%)
Sep 15, 2022 9.770 9.780 9.770 9.780 2,700 +0.01(+0.10%)
Sep 14, 2022 9.770 9.770 9.770 9.770 1,115 -0.01(-0.10%)
Sep 13, 2022 9.760 9.780 9.760 9.780 1,500 +0.01(+0.10%)
Sep 12, 2022 9.770 9.770 9.770 9.770 6,839 +0.01(+0.10%)
Sep 09, 2022 9.760 9.780 9.760 9.760 7,888 -0.01(-0.10%)
Sep 08, 2022 9.770 9.770 9.770 9.770 30,616 +0.02(+0.21%)
Sep 02, 2022 9.750 0 +0.00(+0.00%)
Aug 31, 2022 9.750 1 +0.01(+0.10%)
Aug 30, 2022 9.740 9.760 9.740 9.740 402 -0.01(-0.10%)
Aug 29, 2022 9.750 9.750 9.750 9.750 173 -0.04(-0.41%)
Aug 22, 2022 9.790 0 +0.04(+0.41%)
Aug 19, 2022 9.750 9.750 9.750 9.750 112 +0.00(+0.00%)
Aug 18, 2022 9.770 9.790 9.750 9.750 700,408 +0.00(+0.00%)
Aug 09, 2022 9.750 0 +0.00(+0.00%)
Aug 05, 2022 9.750 127 +0.00(+0.00%)
Aug 04, 2022 9.750 9.750 9.750 9.750 13,207 +0.01(+0.10%)
Aug 03, 2022 9.740 9.740 9.740 9.740 2,600 -0.01(-0.10%)
Aug 02, 2022 9.730 9.750 9.730 9.750 2,996 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.