Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.500 2.500 2.350 2.370 6,205 -0.11(-4.44%)
Oct 28, 2022 2.870 2.870 2.480 2.480 20,139 -0.39(-13.59%)
Oct 27, 2022 2.410 2.870 2.150 2.870 68,468 +0.52(+22.13%)
Oct 26, 2022 2.180 2.430 2.180 2.350 16,857 +0.20(+9.05%)
Oct 25, 2022 2.290 2.290 2.150 2.155 71,574 -0.21(-8.88%)
Oct 24, 2022 2.460 2.480 2.260 2.365 26,025 -0.16(-6.52%)
Oct 21, 2022 2.530 2.595 2.480 2.530 31,155 -0.05(-1.75%)
Oct 20, 2022 2.860 2.963 2.575 2.575 19,234 -0.32(-11.21%)
Oct 19, 2022 3.025 3.108 2.870 2.900 24,622 -0.04(-1.36%)
Oct 18, 2022 2.990 3.196 2.900 2.940 37,573 +0.07(+2.44%)
Oct 17, 2022 2.970 2.970 2.830 2.870 58,645 +0.04(+1.41%)
Oct 14, 2022 2.640 2.870 2.640 2.830 9,434 +0.26(+10.12%)
Oct 13, 2022 2.420 2.590 2.420 2.570 16,062 +0.02(+0.78%)
Oct 12, 2022 2.550 2.790 2.530 2.550 17,136 -0.04(-1.54%)
Oct 11, 2022 2.540 2.630 2.375 2.590 10,540 +0.17(+7.02%)
Oct 10, 2022 2.300 2.450 2.300 2.420 9,517 +0.12(+5.22%)
Oct 07, 2022 2.280 2.350 2.280 2.300 4,133 +0.12(+5.50%)
Oct 06, 2022 2.230 2.230 2.180 2.180 26,195 +0.00(+0.00%)
Oct 05, 2022 2.160 2.200 2.160 2.180 5,567 -0.07(-3.11%)
Oct 04, 2022 2.250 2.410 2.248 2.250 28,765 +0.02(+0.90%)
Oct 03, 2022 2.060 2.250 2.055 2.230 20,826 +0.21(+10.40%)
Sep 30, 2022 2.475 2.475 2.010 2.020 38,703 -0.33(-14.04%)
Sep 29, 2022 2.450 2.450 2.300 2.350 107,117 -0.13(-5.24%)
Sep 28, 2022 2.560 2.560 2.480 2.480 8,787 -0.03(-1.20%)
Sep 27, 2022 2.451 2.570 2.451 2.510 7,536 +0.11(+4.58%)
Sep 26, 2022 2.600 2.600 2.340 2.400 17,190 -0.20(-7.69%)
Sep 23, 2022 2.760 2.880 2.510 2.600 67,619 -0.25(-8.77%)
Sep 22, 2022 3.040 3.047 2.830 2.850 32,860 -0.23(-7.47%)
Sep 21, 2022 3.260 3.260 3.080 3.080 28,540 -0.27(-8.06%)
Sep 20, 2022 3.320 3.380 3.167 3.350 42,179 -0.02(-0.59%)
Sep 19, 2022 3.180 3.390 2.960 3.370 36,323 +0.38(+12.71%)
Sep 16, 2022 2.840 3.000 2.570 2.990 24,601 +0.13(+4.55%)
Sep 15, 2022 2.800 2.860 2.600 2.860 14,873 +0.26(+10.00%)
Sep 14, 2022 2.497 2.630 2.497 2.600 20,014 +0.15(+6.10%)
Sep 13, 2022 2.310 2.470 2.271 2.451 12,450 +0.23(+10.39%)
Sep 12, 2022 2.320 2.320 2.220 2.220 7,690 -0.02(-1.03%)
Sep 09, 2022 2.250 2.450 2.200 2.243 52,583 +0.02(+1.04%)
Sep 08, 2022 2.380 2.380 2.200 2.220 29,063 -0.08(-3.69%)
Sep 07, 2022 2.060 2.410 2.060 2.305 18,478 +0.19(+8.73%)
Sep 06, 2022 2.050 2.190 1.820 2.120 51,966 +0.07(+3.41%)
Sep 02, 2022 2.126 2.126 2.010 2.050 19,279 -0.05(-2.38%)
Sep 01, 2022 2.090 2.160 2.050 2.100 32,304 -0.02(-0.94%)
Aug 31, 2022 2.250 2.330 2.120 2.120 142,792 -0.08(-3.64%)
Aug 30, 2022 2.270 2.285 2.200 2.200 34,070 -0.07(-3.08%)
Aug 29, 2022 2.420 2.536 2.250 2.270 30,745 -0.24(-9.56%)
Aug 26, 2022 2.380 2.660 2.370 2.510 3,889 -0.01(-0.40%)
Aug 25, 2022 2.520 2.640 2.510 2.520 11,117 -0.02(-0.79%)
Aug 24, 2022 2.507 2.560 2.507 2.540 4,491 +0.14(+5.83%)
Aug 23, 2022 2.510 2.610 2.400 2.400 9,118 -0.02(-0.83%)
Aug 22, 2022 2.510 2.600 2.360 2.420 52,375 -0.12(-4.72%)
Aug 19, 2022 2.540 2.770 2.540 2.540 21,290 -0.14(-5.22%)
Aug 18, 2022 2.790 2.990 2.660 2.680 30,693 -0.09(-3.25%)
Aug 17, 2022 2.710 2.889 2.710 2.770 19,645 -0.13(-4.48%)
Aug 16, 2022 3.180 3.185 2.900 2.900 18,606 -0.09(-3.01%)
Aug 15, 2022 3.170 3.170 2.950 2.990 17,734 -0.26(-8.00%)
Aug 12, 2022 3.150 3.370 3.150 3.250 17,860 +0.03(+0.93%)
Aug 11, 2022 3.030 3.235 3.030 3.220 9,243 +0.11(+3.54%)
Aug 10, 2022 3.010 3.180 3.010 3.110 12,895 +0.01(+0.32%)
Aug 09, 2022 3.330 3.330 3.070 3.100 58,978 +0.00(+0.00%)
Aug 08, 2022 3.160 3.180 3.050 3.100 158,053 -0.07(-2.21%)
Aug 05, 2022 3.160 3.230 3.080 3.170 103,933 +0.08(+2.59%)
Aug 04, 2022 3.210 3.321 3.050 3.090 34,318 -0.03(-0.96%)
Aug 03, 2022 3.250 3.530 3.120 3.120 60,902 -0.09(-2.80%)
Aug 02, 2022 3.000 3.210 3.000 3.210 3,017 +0.13(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.