Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.960 7.940 6.960 7.760 106,910 +0.82(+11.82%)
Oct 28, 2021 7.300 7.470 6.900 6.940 139,116 -0.28(-3.88%)
Oct 27, 2021 7.100 7.490 7.100 7.220 25,474 -0.15(-2.04%)
Oct 26, 2021 7.340 7.370 30,058 -0.04(-0.54%)
Oct 25, 2021 7.090 7.740 7.090 7.410 153,672 +0.10(+1.37%)
Oct 22, 2021 6.700 7.340 6.650 7.310 64,767 +0.62(+9.27%)
Oct 21, 2021 6.920 7.090 6.620 6.690 98,078 -0.31(-4.43%)
Oct 20, 2021 6.570 7.080 6.529 7.000 102,255 +0.42(+6.38%)
Oct 19, 2021 6.720 6.720 6.340 6.580 137,310 +0.15(+2.33%)
Oct 18, 2021 6.590 6.780 6.395 6.430 47,624 -0.28(-4.17%)
Oct 15, 2021 6.860 7.000 6.690 6.710 125,533 -0.30(-4.28%)
Oct 14, 2021 6.500 7.140 6.440 7.010 183,713 +0.50(+7.68%)
Oct 13, 2021 6.200 6.700 6.200 6.510 117,392 +0.27(+4.33%)
Oct 12, 2021 6.440 6.460 5.880 6.240 264,644 -0.01(-0.16%)
Oct 11, 2021 6.180 6.500 6.130 6.250 61,214 -0.07(-1.11%)
Oct 08, 2021 6.530 6.690 6.120 6.320 117,058 -0.21(-3.22%)
Oct 07, 2021 6.350 6.670 6.120 6.530 72,395 +0.30(+4.82%)
Oct 06, 2021 6.320 6.320 6.000 6.230 126,999 -0.09(-1.42%)
Oct 05, 2021 6.370 6.480 5.957 6.320 227,849 -0.13(-2.02%)
Oct 04, 2021 6.820 6.820 6.350 6.450 150,956 -0.24(-3.59%)
Oct 01, 2021 6.590 6.800 6.050 6.690 268,845 +0.01(+0.15%)
Sep 30, 2021 6.650 7.000 6.590 6.680 100,434 -0.10(-1.47%)
Sep 29, 2021 6.950 7.044 6.250 6.780 227,721 -0.07(-1.02%)
Sep 28, 2021 7.440 7.440 6.850 6.850 110,135 -0.24(-3.39%)
Sep 27, 2021 7.230 7.585 6.980 7.090 65,933 -0.17(-2.34%)
Sep 24, 2021 6.930 7.855 6.750 7.260 567,972 +0.26(+3.71%)
Sep 23, 2021 7.620 7.670 6.900 7.000 280,532 -0.66(-8.62%)
Sep 22, 2021 8.040 8.100 7.110 7.660 571,501 -0.58(-7.04%)
Sep 21, 2021 9.250 9.440 7.800 8.240 1,045,317 -1.01(-10.92%)
Sep 20, 2021 9.000 9.270 8.575 9.250 117,289 +0.25(+2.78%)
Sep 17, 2021 8.600 9.500 8.420 9.000 339,850 +0.49(+5.76%)
Sep 16, 2021 7.830 8.600 7.830 8.510 379,272 +0.80(+10.38%)
Sep 15, 2021 8.050 8.050 7.250 7.710 111,309 -0.27(-3.38%)
Sep 14, 2021 8.400 8.660 7.900 7.980 50,183 -0.42(-5.00%)
Sep 13, 2021 8.500 8.580 7.800 8.400 82,995 -0.50(-5.62%)
Sep 10, 2021 9.130 9.520 8.640 8.900 98,005 -0.44(-4.71%)
Sep 09, 2021 9.600 9.600 8.810 9.340 105,733 -0.24(-2.51%)
Sep 08, 2021 8.260 9.872 8.260 9.580 105,460 +1.23(+14.73%)
Sep 07, 2021 9.870 10.01 8.260 8.350 73,219 -1.02(-10.89%)
Sep 03, 2021 8.360 9.670 8.240 9.370 201,601 +1.11(+13.44%)
Sep 02, 2021 7.720 8.260 7.720 8.260 34,148 +0.57(+7.41%)
Sep 01, 2021 8.090 8.100 7.560 7.690 40,143 -0.19(-2.41%)
Aug 31, 2021 8.250 8.250 7.530 7.880 37,433 +0.34(+4.51%)
Aug 30, 2021 7.900 8.400 7.355 7.540 42,701 -0.28(-3.58%)
Aug 27, 2021 8.000 8.100 7.590 7.820 41,463 +0.18(+2.36%)
Aug 26, 2021 7.600 7.800 7.295 7.640 31,257 -0.02(-0.26%)
Aug 25, 2021 7.150 7.860 6.910 7.660 86,908 +0.57(+8.04%)
Aug 24, 2021 6.740 7.260 6.740 7.090 193,002 +0.29(+4.26%)
Aug 23, 2021 8.240 8.240 6.650 6.800 184,479 -0.77(-10.17%)
Aug 20, 2021 8.600 9.500 7.570 7.570 175,897 -0.32(-4.05%)
Aug 19, 2021 8.250 8.530 7.800 7.890 99,086 -0.16(-1.97%)
Aug 18, 2021 9.410 9.410 7.730 8.049 121,405 -0.70(-8.02%)
Aug 17, 2021 10.62 10.62 8.750 8.750 171,445 -1.34(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.