Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Conservative ETF (NY: TACE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 25.59 25.59 25.59 0 -0.04(-0.14%)
Sep 21, 2021 25.63 25.63 25.63 25.63 100 -0.01(-0.05%)
Sep 20, 2021 25.64 25.64 25.64 25.64 100 +0.03(+0.11%)
Sep 17, 2021 25.54 25.61 25.54 25.61 745 -0.03(-0.11%)
Sep 16, 2021 25.64 25.64 25.64 25.64 53 -0.07(-0.28%)
Sep 15, 2021 25.71 25.71 25.71 25.71 0 -0.01(-0.05%)
Sep 14, 2021 25.73 25.73 25.72 25.72 145 +0.01(+0.03%)
Sep 13, 2021 25.72 25.72 25.72 25.72 0 +0.02(+0.09%)
Sep 10, 2021 25.70 25.70 25.70 25.70 0 -0.00(-0.02%)
Sep 09, 2021 25.70 25.70 25.70 25.70 0 -0.07(-0.25%)
Sep 08, 2021 25.76 25.76 25.76 25.76 0 +0.12(+0.47%)
Sep 07, 2021 25.64 25.64 25.64 25.64 0 -0.10(-0.38%)
Sep 03, 2021 25.74 25.74 25.74 25.74 0 -0.08(-0.32%)
Sep 02, 2021 25.83 25.83 25.83 25.83 0 +0.04(+0.16%)
Sep 01, 2021 25.79 25.79 25.79 25.79 0 +0.02(+0.10%)
Aug 31, 2021 25.76 25.76 25.76 25.76 0 -0.00(-0.00%)
Aug 30, 2021 25.76 25.76 25.76 25.76 4 +0.04(+0.14%)
Aug 27, 2021 25.72 25.72 25.72 25.72 0 +0.09(+0.36%)
Aug 26, 2021 25.63 25.63 25.63 25.63 1 +0.01(+0.03%)
Aug 25, 2021 25.58 25.62 25.58 25.62 3,346 +0.01(+0.04%)
Aug 24, 2021 25.61 25.61 25.61 25.61 10 +0.03(+0.13%)
Aug 23, 2021 25.58 25.58 25.58 25.58 4 +0.06(+0.23%)
Aug 20, 2021 25.52 25.52 25.52 25.52 0 -0.00(-0.00%)
Aug 19, 2021 25.50 25.52 25.47 25.52 41,134 +0.05(+0.22%)
Aug 18, 2021 25.47 25.47 25.47 25.47 0 -0.09(-0.33%)
Aug 17, 2021 25.55 25.55 25.55 25.55 0 -0.04(-0.16%)
Aug 16, 2021 25.59 25.59 25.59 25.59 0 +0.03(+0.11%)
Aug 13, 2021 25.57 25.57 25.57 25.57 0 +0.08(+0.31%)
Aug 12, 2021 25.49 25.49 25.49 25.49 0 -0.01(-0.02%)
Aug 11, 2021 25.50 25.50 25.50 25.50 0 +0.06(+0.24%)
Aug 10, 2021 25.47 25.47 25.43 25.43 1,400 -0.02(-0.06%)
Aug 09, 2021 25.45 25.45 25.45 25.45 0 -0.04(-0.17%)
Aug 06, 2021 25.49 25.49 25.49 25.49 0 -0.07(-0.28%)
Aug 05, 2021 25.57 25.57 25.57 25.57 0 +0.01(+0.03%)
Aug 04, 2021 25.55 25.56 25.55 25.56 40,576 -0.06(-0.23%)
Aug 03, 2021 25.62 25.62 25.62 25.62 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.