Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Conservative ETF (NY: TACE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.35 24.35 24.35 24.35 0 +0.03(+0.12%)
Oct 29, 2020 24.32 24.32 24.32 24.32 0 -0.07(-0.28%)
Oct 28, 2020 24.39 24.39 24.39 24.39 0 -0.09(-0.35%)
Oct 27, 2020 24.48 24.48 24.48 24.48 0 -0.09(-0.38%)
Oct 26, 2020 24.57 24.57 24.57 24.57 0 -0.13(-0.53%)
Oct 23, 2020 24.70 24.70 24.70 24.70 0 +0.05(+0.19%)
Oct 22, 2020 24.65 24.65 24.65 24.65 0 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.