Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.23 24.25 24.23 24.24 1,300 -0.04(-0.16%)
Oct 29, 2020 24.20 24.28 24.19 24.28 4,086 +0.05(+0.21%)
Oct 28, 2020 24.18 24.23 24.18 24.23 371 -0.00(-0.02%)
Oct 27, 2020 24.30 24.30 24.23 24.23 201 -0.06(-0.25%)
Oct 26, 2020 24.22 24.37 24.22 24.30 649 +0.02(+0.08%)
Oct 23, 2020 24.27 24.27 24.27 24.27 100 -0.03(-0.10%)
Oct 22, 2020 24.30 24.30 24.30 24.30 13 +0.02(+0.06%)
Oct 21, 2020 24.29 24.29 24.29 24.29 0 +0.01(+0.04%)
Oct 20, 2020 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Oct 19, 2020 24.27 24.27 24.27 24.27 22 -0.02(-0.06%)
Oct 16, 2020 24.30 24.30 24.29 24.29 200 +0.00(+0.02%)
Oct 15, 2020 24.29 24.29 24.29 24.29 53 +0.02(+0.08%)
Oct 14, 2020 24.24 24.27 24.24 24.27 656 -0.04(-0.14%)
Oct 13, 2020 24.18 24.30 24.18 24.30 1,825 +0.00(+0.02%)
Oct 12, 2020 24.30 24.30 24.30 24.30 0 +0.02(+0.06%)
Oct 09, 2020 24.28 24.28 24.28 24.28 100 +0.01(+0.04%)
Oct 08, 2020 24.27 24.27 24.27 24.27 198 +0.03(+0.13%)
Oct 07, 2020 24.38 24.38 24.24 24.24 493 -0.09(-0.36%)
Oct 06, 2020 24.32 24.32 24.32 24.32 0 -0.00(-0.00%)
Oct 05, 2020 24.29 24.33 24.28 24.33 2,983 +0.01(+0.05%)
Oct 02, 2020 24.32 24.32 24.32 24.32 100 -0.08(-0.33%)
Oct 01, 2020 24.34 24.39 24.34 24.39 428 -0.03(-0.14%)
Sep 30, 2020 24.52 24.52 24.43 24.43 1,793 -0.07(-0.27%)
Sep 29, 2020 24.50 24.50 24.50 24.50 0 +0.05(+0.18%)
Sep 28, 2020 24.44 24.53 24.44 24.45 400 +0.00(+0.02%)
Sep 25, 2020 24.51 24.51 24.45 24.45 100 -0.02(-0.08%)
Sep 24, 2020 24.45 24.54 24.45 24.46 5,701 -0.04(-0.18%)
Sep 23, 2020 24.53 24.55 24.48 24.51 1,346 +0.03(+0.14%)
Sep 22, 2020 24.52 24.52 24.48 24.48 437 -0.03(-0.13%)
Sep 21, 2020 24.51 24.51 24.51 24.51 106 +0.00(+0.02%)
Sep 18, 2020 24.48 24.54 24.47 24.50 17,100 +0.09(+0.38%)
Sep 17, 2020 24.41 24.41 24.41 24.41 11 -0.02(-0.10%)
Sep 16, 2020 24.52 24.53 24.43 24.43 8,854 -0.08(-0.33%)
Sep 15, 2020 24.43 24.52 24.43 24.52 366 +0.07(+0.31%)
Sep 14, 2020 24.44 24.44 24.44 24.44 100 +0.01(+0.04%)
Sep 11, 2020 24.43 24.43 24.43 24.43 100 +0.00(+0.02%)
Sep 10, 2020 24.43 24.43 24.43 24.43 1 -0.02(-0.10%)
Sep 09, 2020 24.60 24.60 24.45 24.45 107 +0.12(+0.51%)
Sep 08, 2020 24.33 24.33 24.32 24.32 1,028 -0.07(-0.31%)
Sep 04, 2020 24.40 24.40 24.32 24.40 7,400 -0.01(-0.02%)
Sep 03, 2020 24.41 24.41 24.41 24.41 102 +0.03(+0.12%)
Sep 02, 2020 24.38 24.40 24.36 24.38 2,649 -0.03(-0.12%)
Sep 01, 2020 24.52 24.52 24.41 24.41 1,428 -0.10(-0.41%)
Aug 31, 2020 24.55 24.55 24.50 24.50 251 -0.02(-0.09%)
Aug 28, 2020 24.53 24.53 24.53 24.53 100 +0.01(+0.03%)
Aug 27, 2020 24.52 24.52 24.52 24.52 0 -0.02(-0.07%)
Aug 26, 2020 24.53 24.58 24.52 24.54 2,900 -0.10(-0.41%)
Aug 25, 2020 24.70 24.70 24.57 24.64 776 -0.00(-0.01%)
Aug 24, 2020 24.64 24.64 24.64 24.64 234 +0.07(+0.28%)
Aug 21, 2020 24.57 24.57 24.57 24.57 100 -0.02(-0.08%)
Aug 20, 2020 24.59 24.59 24.59 24.59 65 -0.06(-0.24%)
Aug 19, 2020 24.58 24.65 24.58 24.65 2,551 -0.04(-0.16%)
Aug 18, 2020 24.68 24.69 24.68 24.69 1,051 +0.00(+0.00%)
Aug 17, 2020 24.66 24.69 24.66 24.69 247 -0.09(-0.36%)
Aug 14, 2020 24.74 24.78 24.74 24.78 6,000 +0.04(+0.16%)
Aug 13, 2020 24.80 24.80 24.74 24.74 111 -0.01(-0.04%)
Aug 12, 2020 24.75 24.75 24.75 24.75 10 -0.00(-0.02%)
Aug 11, 2020 24.68 24.75 24.68 24.75 756 -0.01(-0.02%)
Aug 10, 2020 24.76 24.76 24.76 24.76 100 +0.04(+0.14%)
Aug 07, 2020 24.65 24.73 24.65 24.73 100 +0.00(+0.00%)
Aug 06, 2020 24.60 24.78 24.60 24.73 18,522 +0.14(+0.57%)
Aug 05, 2020 24.60 24.60 24.59 24.59 1,571 -0.02(-0.06%)
Aug 04, 2020 24.60 24.60 24.60 24.60 4,126 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.