Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.43 51.57 51.35 51.57 137,360 -0.42(-0.81%)
Oct 30, 2019 51.73 51.99 51.73 51.99 1,112 -0.26(-0.49%)
Oct 29, 2019 52.25 52.25 52.25 52.25 0 +0.22(+0.42%)
Oct 28, 2019 52.03 52.03 52.03 52.03 0 +0.55(+1.06%)
Oct 25, 2019 51.48 51.48 51.48 51.48 0 +0.30(+0.58%)
Oct 24, 2019 51.19 51.19 51.19 51.19 0 -0.15(-0.29%)
Oct 23, 2019 51.34 51.34 51.34 51.34 0 +0.01(+0.01%)
Oct 22, 2019 51.04 51.33 51.04 51.33 3,944 +0.16(+0.31%)
Oct 21, 2019 51.17 51.17 51.17 51.17 0 +0.49(+0.97%)
Oct 18, 2019 50.68 50.68 50.68 50.68 0 -0.13(-0.27%)
Oct 17, 2019 50.81 50.81 50.81 50.81 0 +0.75(+1.50%)
Oct 16, 2019 50.32 50.32 50.06 50.06 202 +0.14(+0.28%)
Oct 15, 2019 49.92 49.92 49.92 49.92 0 +0.64(+1.30%)
Oct 14, 2019 49.10 49.37 49.10 49.28 404 -0.33(-0.66%)
Oct 11, 2019 49.54 49.97 49.54 49.60 2,831 +1.01(+2.08%)
Oct 10, 2019 48.78 48.78 48.59 48.59 101 +0.14(+0.29%)
Oct 09, 2019 48.53 48.53 48.45 48.45 606 +0.09(+0.19%)
Oct 08, 2019 48.61 48.61 48.36 48.36 404 -0.86(-1.74%)
Oct 07, 2019 49.22 49.22 49.22 49.22 0 +0.01(+0.03%)
Oct 04, 2019 48.72 49.20 48.72 49.20 202 +0.40(+0.83%)
Oct 03, 2019 48.20 48.80 47.99 48.80 2,225 +0.07(+0.15%)
Oct 02, 2019 48.73 48.73 48.73 48.73 0 -0.26(-0.52%)
Oct 01, 2019 48.98 48.98 48.98 48.98 0 -1.17(-2.33%)
Sep 30, 2019 50.15 50.15 50.15 50.15 0 +0.06(+0.11%)
Sep 27, 2019 50.09 50.09 50.09 50.09 101 -0.52(-1.02%)
Sep 26, 2019 50.61 50.61 50.61 50.61 0 -0.73(-1.42%)
Sep 25, 2019 50.81 51.34 50.54 51.34 16,182 +0.64(+1.27%)
Sep 24, 2019 51.78 51.78 50.69 50.69 16,182 -0.96(-1.86%)
Sep 23, 2019 51.65 51.65 51.65 51.65 0 -0.10(-0.19%)
Sep 20, 2019 51.76 51.76 51.76 51.76 101 +0.04(+0.08%)
Sep 19, 2019 51.71 51.71 51.71 51.71 0 -0.34(-0.65%)
Sep 18, 2019 52.05 52.05 52.05 52.05 0 -0.48(-0.91%)
Sep 17, 2019 52.31 52.53 52.31 52.53 202 -0.38(-0.71%)
Sep 16, 2019 52.91 52.91 52.91 52.91 0 +0.30(+0.57%)
Sep 13, 2019 52.92 53.20 52.61 52.61 202 +0.22(+0.42%)
Sep 12, 2019 52.39 52.39 52.39 52.39 20 -0.04(-0.08%)
Sep 11, 2019 52.43 52.43 52.43 52.43 0 +1.46(+2.86%)
Sep 10, 2019 50.97 50.97 50.97 50.97 1 +0.94(+1.87%)
Sep 09, 2019 50.04 50.04 50.04 50.04 1 +0.91(+1.85%)
Sep 06, 2019 49.13 49.13 49.13 49.13 0 -0.30(-0.60%)
Sep 05, 2019 49.42 49.42 49.42 49.42 0 +0.99(+2.03%)
Sep 04, 2019 48.44 48.44 48.44 48.44 0 +0.32(+0.67%)
Sep 03, 2019 48.12 48.12 48.12 48.12 1 -0.94(-1.92%)
Aug 30, 2019 49.06 49.06 49.06 49.06 101 -0.06(-0.12%)
Aug 29, 2019 49.12 49.12 49.12 49.12 44 +0.89(+1.84%)
Aug 28, 2019 48.23 48.23 48.23 48.23 0 +0.63(+1.33%)
Aug 27, 2019 47.65 47.72 47.59 47.59 1,011 -0.87(-1.79%)
Aug 26, 2019 48.47 48.47 48.37 48.46 1,012 +0.56(+1.16%)
Aug 23, 2019 49.43 49.43 47.90 47.90 101 -1.77(-3.56%)
Aug 22, 2019 49.60 50.00 49.49 49.67 2,022 -0.12(-0.24%)
Aug 21, 2019 49.79 49.79 49.79 49.79 0 +0.40(+0.81%)
Aug 20, 2019 49.62 49.62 49.32 49.39 1,011 -0.38(-0.77%)
Aug 19, 2019 49.80 49.80 49.74 49.78 505 +0.54(+1.09%)
Aug 16, 2019 48.62 49.24 48.62 49.24 505 +1.25(+2.60%)
Aug 15, 2019 48.40 48.40 47.95 47.99 1,077 -0.50(-1.02%)
Aug 14, 2019 48.38 48.49 48.38 48.49 1,036 -1.28(-2.57%)
Aug 13, 2019 49.77 49.77 49.77 49.77 0 -0.23(-0.46%)
Aug 12, 2019 50.00 50.00 50.00 35 +0.00(+0.00%)
Aug 09, 2019 50.00 50.00 50.00 50.00 101 -0.74(-1.46%)
Aug 08, 2019 50.74 50.74 50.74 50.74 0 +1.12(+2.27%)
Aug 07, 2019 49.61 49.61 49.61 49.61 0 -0.09(-0.17%)
Aug 06, 2019 49.70 49.70 49.70 49.70 0 +0.30(+0.61%)
Aug 05, 2019 49.40 49.40 49.40 49.40 505 -1.52(-2.98%)
Aug 02, 2019 50.91 50.91 50.91 50.91 0 -0.60(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.