Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.030 (+0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.346 3.367 3.317 3.324 298,163 -0.06(-1.69%)
Oct 29, 2020 3.310 3.385 3.303 3.381 663,770 +0.09(+2.60%)
Oct 28, 2020 3.389 3.403 3.289 3.296 1,320,336 -0.13(-3.75%)
Oct 27, 2020 3.446 3.460 3.424 3.424 340,299 -0.02(-0.62%)
Oct 26, 2020 3.474 3.481 3.424 3.446 474,289 -0.05(-1.43%)
Oct 23, 2020 3.503 3.517 3.488 3.495 263,818 +0.00(+0.00%)
Oct 22, 2020 3.510 3.517 3.488 3.495 438,243 -0.01(-0.41%)
Oct 21, 2020 3.503 3.528 3.481 3.510 393,667 +0.00(+0.00%)
Oct 20, 2020 3.481 3.544 3.481 3.510 351,568 +0.03(+0.82%)
Oct 19, 2020 3.510 3.535 3.481 3.481 474,481 -0.04(-1.01%)
Oct 16, 2020 3.517 3.553 3.517 3.517 385,074 -0.01(-0.20%)
Oct 15, 2020 3.517 3.524 3.495 3.524 784,090 -0.02(-0.60%)
Oct 14, 2020 3.560 3.574 3.531 3.545 304,949 -0.01(-0.40%)
Oct 13, 2020 3.574 3.581 3.538 3.560 289,469 -0.03(-0.80%)
Oct 12, 2020 3.581 3.588 3.538 3.588 291,689 +0.01(+0.20%)
Oct 09, 2020 3.553 3.586 3.545 3.581 216,157 +0.04(+1.01%)
Oct 08, 2020 3.588 3.588 3.538 3.545 447,318 -0.03(-0.80%)
Oct 07, 2020 3.517 3.574 3.517 3.574 466,223 +0.06(+1.83%)
Oct 06, 2020 3.531 3.553 3.510 3.510 323,123 -0.01(-0.40%)
Oct 05, 2020 3.531 3.544 3.503 3.524 362,758 +0.00(+0.00%)
Oct 02, 2020 3.488 3.524 3.460 3.524 240,969 +0.00(+0.00%)
Oct 01, 2020 3.495 3.538 3.495 3.524 571,559 +0.02(+0.61%)
Sep 30, 2020 3.488 3.545 3.488 3.503 964,731 +0.02(+0.61%)
Sep 29, 2020 3.467 3.496 3.453 3.481 680,625 +0.00(+0.00%)
Sep 28, 2020 3.446 3.488 3.432 3.481 509,056 +0.06(+1.86%)
Sep 25, 2020 3.375 3.418 3.375 3.418 437,533 +0.02(+0.62%)
Sep 24, 2020 3.382 3.411 3.361 3.397 407,912 +0.00(+0.00%)
Sep 23, 2020 3.474 3.481 3.397 3.397 299,844 -0.07(-2.04%)
Sep 22, 2020 3.467 3.499 3.446 3.467 696,128 -0.01(-0.41%)
Sep 21, 2020 3.460 3.481 3.439 3.481 466,514 -0.04(-1.20%)
Sep 18, 2020 3.545 3.558 3.506 3.524 332,248 -0.03(-0.80%)
Sep 17, 2020 3.531 3.559 3.524 3.552 320,553 -0.01(-0.40%)
Sep 16, 2020 3.566 3.588 3.559 3.566 514,122 +0.01(+0.20%)
Sep 15, 2020 3.573 3.595 3.558 3.559 404,858 +0.01(+0.20%)
Sep 14, 2020 3.517 3.566 3.517 3.552 324,204 +0.05(+1.41%)
Sep 11, 2020 3.481 3.510 3.481 3.503 215,940 +0.04(+1.02%)
Sep 10, 2020 3.496 3.538 3.467 3.467 343,361 -0.04(-1.01%)
Sep 09, 2020 3.446 3.524 3.446 3.503 393,630 +0.08(+2.27%)
Sep 08, 2020 3.418 3.439 3.404 3.425 480,999 -0.04(-1.22%)
Sep 04, 2020 3.474 3.488 3.404 3.467 520,913 +0.01(+0.20%)
Sep 03, 2020 3.552 3.559 3.460 3.460 447,298 -0.11(-2.98%)
Sep 02, 2020 3.552 3.573 3.538 3.566 529,473 +0.01(+0.40%)
Sep 01, 2020 3.545 3.559 3.531 3.552 375,061 -0.01(-0.20%)
Aug 31, 2020 3.552 3.573 3.538 3.559 405,325 -0.01(-0.20%)
Aug 28, 2020 3.587 3.587 3.559 3.566 356,542 -0.03(-0.78%)
Aug 27, 2020 3.580 3.608 3.573 3.594 470,667 +0.01(+0.20%)
Aug 26, 2020 3.580 3.622 3.577 3.587 1,277,186 +0.00(+0.00%)
Aug 25, 2020 3.566 3.587 3.559 3.587 899,794 +0.02(+0.59%)
Aug 24, 2020 3.587 3.601 3.559 3.566 544,502 +0.01(+0.20%)
Aug 21, 2020 3.566 3.573 3.545 3.559 231,902 -0.01(-0.20%)
Aug 20, 2020 3.545 3.580 3.545 3.566 567,437 -0.01(-0.39%)
Aug 19, 2020 3.587 3.594 3.566 3.580 728,974 +0.00(+0.00%)
Aug 18, 2020 3.559 3.608 3.559 3.580 884,347 -0.01(-0.39%)
Aug 17, 2020 3.580 3.594 3.538 3.594 479,025 +0.04(+0.99%)
Aug 14, 2020 3.559 3.566 3.545 3.559 216,802 +0.01(+0.20%)
Aug 13, 2020 3.552 3.566 3.545 3.552 398,590 -0.01(-0.20%)
Aug 12, 2020 3.531 3.573 3.531 3.559 617,164 +0.05(+1.40%)
Aug 11, 2020 3.524 3.545 3.503 3.510 395,298 -0.01(-0.20%)
Aug 10, 2020 3.510 3.517 3.479 3.517 540,724 +0.01(+0.40%)
Aug 07, 2020 3.482 3.517 3.482 3.503 286,316 -0.01(-0.20%)
Aug 06, 2020 3.503 3.517 3.475 3.510 474,374 -0.01(-0.40%)
Aug 05, 2020 3.510 3.524 3.496 3.524 398,248 +0.03(+0.80%)
Aug 04, 2020 3.468 3.503 3.461 3.496 212,573 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.