Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.753 3.778 3.737 3.770 609,259 +0.03(+0.76%)
Oct 30, 2014 3.766 3.770 3.737 3.741 611,115 -0.03(-0.75%)
Oct 29, 2014 3.762 3.770 3.729 3.770 694,084 +0.02(+0.43%)
Oct 28, 2014 3.733 3.753 3.733 3.753 438,660 +0.03(+0.87%)
Oct 27, 2014 3.688 3.725 3.697 3.721 499,799 +0.02(+0.66%)
Oct 24, 2014 3.668 3.697 3.652 3.697 520,150 +0.01(+0.33%)
Oct 23, 2014 3.680 3.713 3.676 3.684 608,594 +0.02(+0.55%)
Oct 22, 2014 3.680 3.684 3.656 3.664 557,841 -0.01(-0.22%)
Oct 21, 2014 3.603 3.676 3.591 3.672 730,387 +0.10(+2.73%)
Oct 20, 2014 3.538 3.571 3.538 3.575 857,935 +0.02(+0.57%)
Oct 17, 2014 3.518 3.607 3.514 3.554 1,166,278 +0.06(+1.86%)
Oct 16, 2014 3.384 3.506 3.360 3.489 1,484,194 +0.09(+2.51%)
Oct 15, 2014 3.465 3.465 3.327 3.404 2,467,142 -0.08(-2.33%)
Oct 14, 2014 3.481 3.510 3.465 3.485 1,460,271 +0.00(+0.12%)
Oct 13, 2014 3.611 3.624 3.475 3.481 1,406,784 -0.13(-3.60%)
Oct 10, 2014 3.680 3.688 3.559 3.611 1,412,510 -0.07(-1.98%)
Oct 09, 2014 3.733 3.737 3.680 3.684 760,894 -0.05(-1.31%)
Oct 08, 2014 3.721 3.741 3.693 3.733 922,306 +0.01(+0.33%)
Oct 07, 2014 3.725 3.737 3.713 3.721 534,859 +0.00(+0.00%)
Oct 06, 2014 3.749 3.762 3.717 3.721 619,972 -0.02(-0.43%)
Oct 03, 2014 3.721 3.749 3.715 3.737 706,710 +0.03(+0.77%)
Oct 02, 2014 3.729 3.733 3.676 3.709 939,917 -0.03(-0.76%)
Oct 01, 2014 3.778 3.778 3.733 3.737 730,133 -0.07(-1.81%)
Sep 30, 2014 3.879 3.882 3.806 3.806 1,563,865 -0.07(-1.88%)
Sep 29, 2014 3.859 3.879 3.851 3.879 559,156 +0.00(+0.00%)
Sep 26, 2014 3.859 3.883 3.847 3.879 578,120 +0.02(+0.53%)
Sep 25, 2014 3.883 3.888 3.847 3.859 566,806 -0.03(-0.73%)
Sep 24, 2014 3.863 3.892 3.863 3.888 568,869 +0.02(+0.63%)
Sep 23, 2014 3.863 3.896 3.863 3.863 743,983 -0.02(-0.42%)
Sep 22, 2014 3.908 3.916 3.875 3.879 536,995 -0.03(-0.73%)
Sep 19, 2014 3.896 3.912 3.875 3.908 770,249 +0.01(+0.21%)
Sep 18, 2014 3.883 3.904 3.875 3.900 676,557 +0.02(+0.63%)
Sep 17, 2014 3.875 3.883 3.859 3.875 497,645 +0.00(+0.11%)
Sep 16, 2014 3.831 3.873 3.831 3.871 612,151 +0.04(+0.95%)
Sep 15, 2014 3.851 3.855 3.827 3.835 809,319 -0.00(-0.11%)
Sep 12, 2014 3.855 3.855 3.831 3.839 688,582 -0.02(-0.42%)
Sep 11, 2014 3.847 3.875 3.847 3.855 981,212 -0.01(-0.21%)
Sep 10, 2014 3.883 3.888 3.859 3.863 797,301 -0.00(-0.10%)
Sep 09, 2014 3.867 3.875 3.859 3.867 449,915 +0.00(+0.00%)
Sep 08, 2014 3.879 3.879 3.859 3.867 531,872 -0.02(-0.52%)
Sep 05, 2014 3.904 3.908 3.878 3.888 675,722 -0.02(-0.42%)
Sep 04, 2014 3.896 3.912 3.900 3.904 826,873 +0.00(+0.10%)
Sep 03, 2014 3.900 3.904 3.888 3.900 763,782 +0.00(+0.00%)
Sep 02, 2014 3.928 3.932 3.888 3.900 780,243 -0.06(-1.64%)
Aug 29, 2014 3.953 3.965 3.965 3.965 716,109 +0.00(+0.10%)
Aug 28, 2014 3.953 3.965 3.944 3.961 915,152 -0.01(-0.31%)
Aug 27, 2014 3.961 3.973 3.944 3.973 622,424 +0.01(+0.31%)
Aug 26, 2014 3.944 3.961 3.940 3.961 827,641 +0.02(+0.41%)
Aug 25, 2014 3.920 3.944 3.920 3.944 540,498 +0.02(+0.62%)
Aug 22, 2014 3.920 3.920 3.904 3.920 747,257 +0.00(+0.00%)
Aug 21, 2014 3.920 3.932 3.924 3.920 1,102,914 -0.00(-0.10%)
Aug 20, 2014 3.912 3.924 3.896 3.924 1,139,923 +0.03(+0.73%)
Aug 19, 2014 3.863 3.896 3.863 3.896 798,837 +0.05(+1.27%)
Aug 18, 2014 3.839 3.859 3.839 3.847 855,988 +0.02(+0.42%)
Aug 15, 2014 3.855 3.863 3.818 3.831 733,296 -0.02(-0.63%)
Aug 14, 2014 3.871 3.890 3.843 3.855 832,884 -0.01(-0.31%)
Aug 13, 2014 3.818 3.869 3.802 3.867 962,488 +0.06(+1.60%)
Aug 12, 2014 3.810 3.827 3.772 3.806 1,558,294 +0.00(+0.00%)
Aug 11, 2014 3.778 3.806 3.770 3.806 672,566 +0.05(+1.30%)
Aug 08, 2014 3.733 3.753 3.733 3.758 377,054 +0.01(+0.33%)
Aug 07, 2014 3.729 3.749 3.717 3.745 530,779 +0.02(+0.66%)
Aug 06, 2014 3.766 3.766 3.619 3.721 2,016,257 -0.05(-1.29%)
Aug 05, 2014 3.794 3.798 3.762 3.770 944,222 -0.03(-0.75%)
Aug 04, 2014 3.818 3.823 3.774 3.798 846,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.