Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.521 7.548 7.510 7.537 373,050 +0.05(+0.66%)
Oct 30, 2017 7.482 7.515 7.476 7.487 239,782 -0.03(-0.37%)
Oct 27, 2017 7.493 7.515 7.491 7.515 207,226 +0.04(+0.59%)
Oct 26, 2017 7.498 7.521 7.454 7.471 288,071 +0.01(+0.15%)
Oct 25, 2017 7.548 7.559 7.460 7.460 374,620 -0.11(-1.46%)
Oct 24, 2017 7.570 7.604 7.559 7.570 299,979 +0.02(+0.29%)
Oct 23, 2017 7.565 7.570 7.537 7.548 204,472 -0.02(-0.22%)
Oct 20, 2017 7.554 7.570 7.538 7.565 257,028 -0.01(-0.07%)
Oct 19, 2017 7.576 7.576 7.548 7.570 224,042 -0.02(-0.29%)
Oct 18, 2017 7.609 7.609 7.559 7.592 250,517 -0.01(-0.15%)
Oct 17, 2017 7.592 7.608 7.548 7.604 263,340 +0.01(+0.07%)
Oct 16, 2017 7.609 7.609 7.581 7.598 187,826 -0.01(-0.07%)
Oct 13, 2017 7.604 7.609 7.592 7.604 241,386 +0.03(+0.42%)
Oct 12, 2017 7.555 7.588 7.550 7.571 360,335 +0.01(+0.07%)
Oct 11, 2017 7.544 7.571 7.540 7.566 312,127 +0.04(+0.51%)
Oct 10, 2017 7.522 7.549 7.518 7.527 522,602 +0.02(+0.29%)
Oct 09, 2017 7.456 7.520 7.456 7.505 383,616 +0.05(+0.66%)
Oct 06, 2017 7.461 7.478 7.456 7.456 194,650 -0.02(-0.29%)
Oct 05, 2017 7.456 7.489 7.437 7.478 313,102 +0.01(+0.15%)
Oct 04, 2017 7.456 7.472 7.396 7.467 274,479 +0.00(+0.00%)
Oct 03, 2017 7.428 7.483 7.428 7.467 354,415 +0.03(+0.44%)
Oct 02, 2017 7.494 7.494 7.423 7.434 312,093 -0.02(-0.29%)
Sep 29, 2017 7.467 7.489 7.450 7.456 418,850 +0.02(+0.22%)
Sep 28, 2017 7.428 7.456 7.428 7.439 246,651 +0.01(+0.07%)
Sep 27, 2017 7.456 7.474 7.434 7.434 339,342 -0.01(-0.15%)
Sep 26, 2017 7.450 7.450 7.434 7.445 277,687 +0.02(+0.22%)
Sep 25, 2017 7.434 7.450 7.412 7.428 407,358 +0.00(+0.00%)
Sep 22, 2017 7.445 7.445 7.407 7.428 285,815 -0.01(-0.07%)
Sep 21, 2017 7.428 7.445 7.408 7.434 298,636 -0.01(-0.15%)
Sep 20, 2017 7.418 7.461 7.397 7.445 470,102 +0.05(+0.67%)
Sep 19, 2017 7.330 7.412 7.324 7.396 378,567 +0.07(+0.98%)
Sep 18, 2017 7.319 7.363 7.308 7.324 336,328 +0.02(+0.23%)
Sep 15, 2017 7.324 7.352 7.302 7.308 297,565 -0.03(-0.37%)
Sep 14, 2017 7.352 7.352 7.313 7.335 244,493 -0.02(-0.24%)
Sep 13, 2017 7.336 7.358 7.313 7.353 275,681 +0.02(+0.30%)
Sep 12, 2017 7.336 7.364 7.315 7.331 404,329 +0.03(+0.37%)
Sep 11, 2017 7.276 7.314 7.260 7.303 301,811 +0.05(+0.68%)
Sep 08, 2017 7.227 7.271 7.216 7.254 294,216 +0.02(+0.30%)
Sep 07, 2017 7.238 7.249 7.200 7.232 475,248 +0.02(+0.23%)
Sep 06, 2017 7.232 7.243 7.183 7.216 462,661 +0.00(+0.00%)
Sep 05, 2017 7.260 7.265 7.178 7.216 308,855 -0.03(-0.45%)
Sep 01, 2017 7.227 7.254 7.200 7.249 231,863 +0.05(+0.68%)
Aug 31, 2017 7.161 7.213 7.159 7.200 396,306 +0.05(+0.77%)
Aug 30, 2017 7.145 7.172 7.134 7.145 377,076 -0.01(-0.08%)
Aug 29, 2017 7.123 7.161 7.112 7.150 490,786 -0.01(-0.08%)
Aug 28, 2017 7.183 7.194 7.139 7.156 324,638 -0.02(-0.23%)
Aug 25, 2017 7.112 7.183 7.112 7.172 593,630 +0.08(+1.16%)
Aug 24, 2017 7.118 7.134 7.068 7.090 467,770 -0.02(-0.31%)
Aug 23, 2017 7.112 7.145 7.092 7.112 641,826 -0.02(-0.31%)
Aug 22, 2017 7.068 7.150 7.068 7.134 432,001 +0.08(+1.16%)
Aug 21, 2017 7.068 7.075 7.019 7.052 469,653 -0.01(-0.15%)
Aug 18, 2017 7.030 7.085 7.025 7.063 276,001 +0.02(+0.31%)
Aug 17, 2017 7.134 7.161 7.041 7.041 776,886 -0.11(-1.53%)
Aug 16, 2017 7.139 7.178 7.123 7.150 325,160 +0.03(+0.46%)
Aug 15, 2017 7.123 7.137 7.079 7.118 381,428 -0.01(-0.15%)
Aug 14, 2017 7.118 7.156 7.107 7.128 422,893 +0.05(+0.69%)
Aug 11, 2017 6.981 7.107 6.866 7.079 825,422 +0.04(+0.53%)
Aug 10, 2017 7.200 7.200 7.031 7.042 542,822 -0.15(-2.04%)
Aug 09, 2017 7.314 7.314 7.173 7.189 482,394 -0.13(-1.78%)
Aug 08, 2017 7.292 7.340 7.265 7.319 345,979 +0.02(+0.22%)
Aug 07, 2017 7.281 7.308 7.265 7.303 348,791 +0.03(+0.37%)
Aug 04, 2017 7.265 7.298 7.248 7.276 441,961 +0.04(+0.53%)
Aug 03, 2017 7.308 7.308 7.238 7.238 400,579 -0.04(-0.60%)
Aug 02, 2017 7.330 7.357 7.265 7.281 363,959 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.