Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.200 5.266 5.186 5.244 552,283 +0.02(+0.42%)
Oct 28, 2010 5.268 5.285 5.202 5.222 951,539 -0.05(-0.89%)
Oct 27, 2010 5.205 5.268 5.205 5.268 751,809 +0.04(+0.74%)
Oct 25, 2010 5.216 5.296 5.216 5.230 968,950 +0.02(+0.32%)
Oct 22, 2010 5.233 5.246 5.186 5.213 805,588 -0.02(-0.29%)
Oct 21, 2010 5.216 5.249 5.202 5.229 1,343,761 +0.04(+0.72%)
Oct 20, 2010 5.150 5.227 5.147 5.191 803,752 +0.03(+0.59%)
Oct 19, 2010 5.139 5.189 5.120 5.161 1,011,214 +0.00(+0.05%)
Oct 18, 2010 5.136 5.200 5.136 5.158 902,067 -0.01(-0.21%)
Oct 15, 2010 5.191 5.208 5.136 5.169 911,263 -0.02(-0.42%)
Oct 14, 2010 5.227 5.230 5.142 5.191 1,419,379 -0.06(-1.15%)
Oct 13, 2010 5.282 5.282 5.233 5.252 686,580 +0.01(+0.16%)
Oct 12, 2010 5.191 5.244 5.182 5.244 618,748 +0.02(+0.32%)
Oct 11, 2010 5.186 5.227 5.152 5.227 651,277 +0.03(+0.53%)
Oct 08, 2010 5.200 5.200 5.122 5.200 508,613 +0.06(+1.07%)
Oct 07, 2010 5.150 5.158 5.111 5.144 688,448 -0.00(-0.05%)
Oct 06, 2010 5.139 5.150 5.120 5.147 630,892 -0.00(-0.05%)
Oct 05, 2010 5.131 5.150 5.125 5.150 614,419 +0.04(+0.70%)
Oct 04, 2010 5.087 5.117 5.034 5.114 608,163 +0.00(+0.00%)
Oct 01, 2010 5.114 5.128 5.076 5.114 456,255 +0.04(+0.81%)
Sep 30, 2010 5.051 5.078 5.043 5.073 649,013 +0.04(+0.76%)
Sep 29, 2010 5.029 5.078 5.012 5.034 566,986 -0.01(-0.11%)
Sep 28, 2010 5.070 5.078 5.001 5.040 829,502 -0.01(-0.16%)
Sep 27, 2010 5.056 5.062 5.026 5.048 400,218 +0.01(+0.16%)
Sep 24, 2010 5.015 5.054 5.012 5.040 476,432 +0.09(+1.78%)
Sep 23, 2010 4.993 5.037 4.927 4.952 836,460 -0.07(-1.48%)
Sep 22, 2010 5.040 5.059 4.985 5.026 827,932 -0.01(-0.16%)
Sep 21, 2010 5.040 5.059 4.966 5.034 782,724 -0.01(-0.27%)
Sep 20, 2010 4.990 5.054 4.968 5.048 871,221 +0.09(+1.83%)
Sep 17, 2010 4.957 4.988 4.924 4.957 960,531 +0.01(+0.17%)
Sep 15, 2010 4.944 4.974 4.933 4.949 917,181 +0.01(+0.11%)
Sep 14, 2010 4.946 4.979 4.924 4.944 862,813 +0.00(+0.06%)
Sep 13, 2010 4.944 4.952 4.933 4.941 887,996 +0.01(+0.11%)
Sep 10, 2010 4.927 4.944 4.905 4.935 750,900 +0.04(+0.79%)
Sep 09, 2010 4.869 4.927 4.869 4.897 815,512 +0.03(+0.56%)
Sep 08, 2010 4.842 4.883 4.820 4.869 663,749 +0.03(+0.57%)
Sep 07, 2010 4.856 4.864 4.817 4.842 1,130,822 -0.01(-0.28%)
Sep 03, 2010 4.858 4.880 4.834 4.856 497,675 +0.05(+1.09%)
Sep 02, 2010 4.784 4.806 4.765 4.803 434,438 +0.03(+0.69%)
Sep 01, 2010 4.748 4.784 4.718 4.770 581,039 +0.09(+1.94%)
Aug 31, 2010 4.669 4.691 4.633 4.680 772,692 +0.05(+1.13%)
Aug 30, 2010 4.633 4.674 4.625 4.627 438,222 -0.02(-0.36%)
Aug 27, 2010 4.644 4.685 4.605 4.644 740,893 -0.01(-0.12%)
Aug 26, 2010 4.649 4.693 4.600 4.649 1,856,776 +0.00(+0.06%)
Aug 25, 2010 4.572 4.649 4.548 4.647 746,629 +0.05(+1.14%)
Aug 24, 2010 4.633 4.660 4.594 4.594 716,485 -0.08(-1.71%)
Aug 23, 2010 4.743 4.773 4.663 4.674 691,640 -0.03(-0.64%)
Aug 20, 2010 4.636 4.729 4.611 4.704 920,413 +0.06(+1.36%)
Aug 19, 2010 4.718 4.732 4.622 4.641 1,427,212 -0.10(-2.20%)
Aug 18, 2010 4.812 4.812 4.746 4.746 833,824 -0.04(-0.92%)
Aug 17, 2010 4.817 4.880 4.770 4.790 1,099,816 -0.02(-0.51%)
Aug 16, 2010 4.787 4.820 4.757 4.814 558,332 +0.01(+0.29%)
Aug 13, 2010 4.801 4.825 4.773 4.801 445,535 +0.01(+0.29%)
Aug 12, 2010 4.795 4.853 4.743 4.787 1,207,577 -0.06(-1.14%)
Aug 11, 2010 4.917 4.922 4.838 4.842 1,031,768 -0.14(-2.78%)
Aug 10, 2010 4.981 4.999 4.938 4.981 790,999 -0.02(-0.32%)
Aug 09, 2010 4.944 4.997 4.917 4.997 810,136 +0.09(+1.74%)
Aug 06, 2010 4.912 4.922 4.877 4.912 743,092 +0.00(+0.00%)
Aug 05, 2010 4.898 4.918 4.880 4.912 667,106 +0.01(+0.11%)
Aug 04, 2010 4.901 4.936 4.896 4.906 916,975 +0.03(+0.60%)
Aug 03, 2010 4.861 4.890 4.842 4.877 667,511 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.