Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 -0.060 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.058 6.106 6.048 6.106 288,844 -0.03(-0.48%)
Oct 29, 2020 6.126 6.165 6.077 6.135 405,611 -0.01(-0.16%)
Oct 28, 2020 6.223 6.228 6.126 6.145 443,397 -0.16(-2.47%)
Oct 27, 2020 6.389 6.389 6.301 6.301 175,406 -0.05(-0.77%)
Oct 26, 2020 6.418 6.457 6.282 6.350 286,215 -0.27(-4.12%)
Oct 23, 2020 6.583 6.671 6.574 6.622 399,843 -0.20(-3.00%)
Oct 22, 2020 6.817 6.915 6.768 6.827 321,371 +0.11(+1.59%)
Oct 21, 2020 6.671 6.759 6.671 6.720 275,005 +0.05(+0.73%)
Oct 20, 2020 6.661 6.720 6.642 6.671 274,931 +0.06(+0.88%)
Oct 19, 2020 6.661 6.694 6.583 6.613 207,722 -0.02(-0.29%)
Oct 16, 2020 6.710 6.768 6.622 6.632 155,255 -0.22(-3.27%)
Oct 15, 2020 6.856 6.861 6.788 6.856 197,497 -0.09(-1.26%)
Oct 14, 2020 6.905 6.983 6.885 6.944 349,535 +0.17(+2.44%)
Oct 13, 2020 6.798 6.856 6.768 6.778 461,182 +0.04(+0.58%)
Oct 12, 2020 6.730 6.759 6.661 6.739 286,813 +0.03(+0.44%)
Oct 09, 2020 6.671 6.725 6.632 6.710 589,291 +0.11(+1.62%)
Oct 08, 2020 6.632 6.700 6.593 6.603 546,113 +0.19(+2.88%)
Oct 07, 2020 6.369 6.437 6.359 6.418 1,239,234 +0.08(+1.23%)
Oct 06, 2020 6.447 6.486 6.223 6.340 2,133,275 -0.24(-3.70%)
Oct 05, 2020 6.457 6.583 6.457 6.583 467,395 +0.28(+4.48%)
Oct 02, 2020 6.223 6.369 6.199 6.301 539,080 -0.07(-1.07%)
Oct 01, 2020 6.408 6.457 6.320 6.369 458,115 +0.01(+0.15%)
Sep 30, 2020 6.447 6.520 6.340 6.359 373,292 -0.09(-1.36%)
Sep 29, 2020 6.496 6.506 6.428 6.447 311,497 +0.00(+0.00%)
Sep 28, 2020 6.369 6.467 6.369 6.447 411,480 +0.20(+3.28%)
Sep 25, 2020 6.262 6.291 6.155 6.243 435,576 -0.06(-0.93%)
Sep 24, 2020 6.350 6.398 6.194 6.301 428,145 -0.24(-3.72%)
Sep 23, 2020 6.671 6.700 6.525 6.544 305,458 -0.13(-1.90%)
Sep 22, 2020 6.652 6.720 6.622 6.671 240,847 -0.09(-1.30%)
Sep 21, 2020 6.798 6.798 6.632 6.759 489,981 +0.03(+0.43%)
Sep 18, 2020 6.778 6.827 6.681 6.730 439,273 -0.04(-0.58%)
Sep 17, 2020 6.749 6.778 6.671 6.768 270,340 +0.04(+0.58%)
Sep 16, 2020 6.720 6.827 6.652 6.730 558,362 +0.01(+0.14%)
Sep 15, 2020 6.827 6.832 6.700 6.720 451,087 -0.18(-2.54%)
Sep 14, 2020 6.944 6.978 6.866 6.895 430,381 -0.01(-0.14%)
Sep 11, 2020 6.817 6.915 6.817 6.905 484,864 +0.25(+3.81%)
Sep 10, 2020 6.720 6.788 6.632 6.652 409,031 +0.02(+0.29%)
Sep 09, 2020 6.671 6.671 6.564 6.632 359,733 +0.16(+2.41%)
Sep 08, 2020 6.398 6.676 6.398 6.476 1,021,510 +0.40(+6.57%)
Sep 04, 2020 6.184 6.184 5.950 6.077 428,491 +0.00(+0.00%)
Sep 03, 2020 6.135 6.194 5.960 6.077 884,035 -0.15(-2.35%)
Sep 02, 2020 6.126 6.262 6.106 6.223 503,792 +0.07(+1.11%)
Sep 01, 2020 6.126 6.174 6.048 6.155 433,110 +0.15(+2.43%)
Aug 31, 2020 6.038 6.038 5.931 6.009 387,331 -0.18(-2.83%)
Aug 28, 2020 6.106 6.204 6.077 6.184 290,076 +0.04(+0.63%)
Aug 27, 2020 6.194 6.252 6.077 6.145 498,826 -0.26(-4.10%)
Aug 26, 2020 6.311 6.418 6.282 6.408 399,001 +0.12(+1.86%)
Aug 25, 2020 6.135 6.291 6.106 6.291 510,702 +0.18(+2.87%)
Aug 24, 2020 6.174 6.223 6.087 6.116 673,781 +0.67(+12.34%)
Aug 21, 2020 5.425 5.522 5.405 5.444 430,545 +0.19(+3.52%)
Aug 20, 2020 5.230 5.278 5.162 5.259 319,023 -0.10(-1.82%)
Aug 19, 2020 5.395 5.468 5.327 5.356 440,459 -0.07(-1.26%)
Aug 18, 2020 5.483 5.483 5.327 5.425 343,603 -0.23(-4.13%)
Aug 17, 2020 5.649 5.717 5.619 5.658 227,962 +0.04(+0.69%)
Aug 14, 2020 5.580 5.649 5.532 5.619 298,393 +0.11(+1.94%)
Aug 13, 2020 5.444 5.541 5.386 5.512 256,080 +0.00(+0.00%)
Aug 12, 2020 5.405 5.541 5.405 5.512 127,630 +0.13(+2.35%)
Aug 11, 2020 5.454 5.473 5.376 5.386 163,009 -0.02(-0.36%)
Aug 10, 2020 5.425 5.454 5.317 5.405 308,867 +0.26(+5.11%)
Aug 07, 2020 5.162 5.162 5.113 5.142 201,256 -0.14(-2.58%)
Aug 06, 2020 5.181 5.293 5.152 5.278 439,255 +0.10(+1.88%)
Aug 05, 2020 5.220 5.249 5.181 5.181 237,218 +0.00(+0.00%)
Aug 04, 2020 5.162 5.191 5.132 5.181 261,606 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.