Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.615 -0.015 (-0.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.790 7.842 7.756 7.773 111,178 -0.03(-0.33%)
Oct 28, 2022 7.790 7.849 7.773 7.798 125,290 +0.01(+0.11%)
Oct 27, 2022 7.764 7.815 7.735 7.790 374,651 +0.07(+0.88%)
Oct 26, 2022 7.714 7.747 7.696 7.722 314,275 +0.02(+0.22%)
Oct 25, 2022 7.697 7.705 7.638 7.705 300,903 +0.04(+0.55%)
Oct 24, 2022 7.638 7.688 7.629 7.663 194,799 +0.04(+0.55%)
Oct 21, 2022 7.671 7.688 7.604 7.621 142,414 -0.05(-0.72%)
Oct 20, 2022 7.709 7.734 7.659 7.676 243,740 -0.03(-0.44%)
Oct 19, 2022 7.776 7.802 7.684 7.709 137,757 -0.08(-0.97%)
Oct 18, 2022 7.860 7.869 7.785 7.785 122,485 -0.03(-0.32%)
Oct 17, 2022 7.911 7.936 7.802 7.810 119,389 -0.05(-0.64%)
Oct 14, 2022 7.919 7.986 7.844 7.860 374,320 -0.02(-0.21%)
Oct 13, 2022 7.827 7.928 7.802 7.877 430,763 -0.03(-0.42%)
Oct 12, 2022 7.894 7.928 7.835 7.911 333,582 +0.00(+0.00%)
Oct 11, 2022 7.726 7.928 7.671 7.911 834,820 +0.20(+2.61%)
Oct 10, 2022 7.802 7.806 7.692 7.709 76,550 -0.10(-1.29%)
Oct 07, 2022 7.835 7.844 7.667 7.810 246,320 -0.06(-0.75%)
Oct 06, 2022 7.818 7.877 7.768 7.869 224,466 +0.08(+1.08%)
Oct 05, 2022 7.751 7.869 7.650 7.785 286,013 -0.04(-0.54%)
Oct 04, 2022 7.751 7.844 7.625 7.827 1,814,202 +0.13(+1.64%)
Oct 03, 2022 7.667 7.726 7.600 7.701 257,073 +0.08(+1.10%)
Sep 30, 2022 7.508 7.617 7.508 7.617 373,603 +0.10(+1.34%)
Sep 29, 2022 7.524 7.583 7.516 7.516 303,589 -0.10(-1.32%)
Sep 28, 2022 7.608 7.743 7.583 7.617 243,564 +0.03(+0.44%)
Sep 27, 2022 7.751 7.776 7.583 7.583 215,565 -0.19(-2.48%)
Sep 26, 2022 7.835 7.864 7.768 7.776 141,687 -0.12(-1.49%)
Sep 23, 2022 7.978 7.995 7.860 7.894 193,314 -0.12(-1.47%)
Sep 22, 2022 8.230 8.230 7.986 8.012 173,936 -0.20(-2.40%)
Sep 21, 2022 8.151 8.292 8.110 8.209 134,089 +0.08(+1.02%)
Sep 20, 2022 8.192 8.192 8.101 8.126 160,122 -0.07(-0.81%)
Sep 19, 2022 8.225 8.296 8.192 8.192 128,245 -0.08(-1.00%)
Sep 16, 2022 8.308 8.316 8.234 8.275 298,045 -0.04(-0.50%)
Sep 15, 2022 8.349 8.407 8.308 8.316 84,839 -0.02(-0.30%)
Sep 14, 2022 8.424 8.424 8.341 8.341 70,173 -0.09(-1.08%)
Sep 13, 2022 8.457 8.465 8.424 8.432 52,734 -0.02(-0.29%)
Sep 12, 2022 8.490 8.506 8.449 8.457 53,866 +0.00(+0.00%)
Sep 09, 2022 8.457 8.515 8.449 8.457 41,111 -0.02(-0.20%)
Sep 08, 2022 8.531 8.531 8.473 8.473 26,961 -0.05(-0.58%)
Sep 07, 2022 8.457 8.531 8.457 8.523 43,747 +0.05(+0.59%)
Sep 06, 2022 8.515 8.531 8.433 8.473 123,332 -0.01(-0.10%)
Sep 02, 2022 8.482 8.556 8.473 8.482 68,930 +0.04(+0.49%)
Sep 01, 2022 8.457 8.472 8.366 8.440 111,475 -0.04(-0.49%)
Aug 31, 2022 8.581 8.622 8.449 8.482 71,917 -0.08(-0.97%)
Aug 30, 2022 8.713 8.713 8.556 8.564 75,543 -0.13(-1.52%)
Aug 29, 2022 8.730 8.746 8.672 8.697 43,202 -0.03(-0.38%)
Aug 26, 2022 8.754 8.804 8.730 8.730 25,146 -0.03(-0.38%)
Aug 25, 2022 8.796 8.845 8.754 8.763 70,051 -0.03(-0.38%)
Aug 24, 2022 8.721 8.829 8.721 8.796 96,034 +0.09(+1.00%)
Aug 23, 2022 8.697 8.738 8.664 8.709 92,165 +0.04(+0.48%)
Aug 22, 2022 8.709 8.758 8.668 8.668 84,494 -0.03(-0.38%)
Aug 19, 2022 8.733 8.766 8.701 8.701 48,898 -0.06(-0.66%)
Aug 18, 2022 8.717 8.775 8.717 8.758 122,351 +0.04(+0.47%)
Aug 17, 2022 8.783 8.824 8.717 8.717 119,287 -0.11(-1.21%)
Aug 16, 2022 8.890 8.923 8.807 8.824 90,829 -0.07(-0.74%)
Aug 15, 2022 8.849 8.914 8.849 8.890 57,117 +0.02(+0.19%)
Aug 12, 2022 8.873 8.906 8.849 8.873 52,918 +0.05(+0.56%)
Aug 11, 2022 8.849 8.873 8.783 8.824 118,395 +0.03(+0.37%)
Aug 10, 2022 8.840 8.914 8.791 8.791 99,193 -0.03(-0.37%)
Aug 09, 2022 8.857 8.860 8.799 8.824 54,445 -0.01(-0.09%)
Aug 08, 2022 8.873 8.906 8.791 8.832 108,162 +0.00(+0.00%)
Aug 05, 2022 8.873 8.980 8.824 8.832 110,238 -0.08(-0.92%)
Aug 04, 2022 8.906 8.956 8.898 8.914 149,459 +0.02(+0.18%)
Aug 03, 2022 8.882 8.914 8.869 8.898 119,605 +0.02(+0.19%)
Aug 02, 2022 8.873 8.964 8.692 8.882 212,163 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.