Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.605 -0.035 (-0.41%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.924 7.017 6.874 7.011 763,268 +0.13(+1.90%)
Oct 28, 2016 6.855 6.880 6.849 6.880 159,140 +0.04(+0.64%)
Oct 27, 2016 6.855 6.866 6.824 6.836 272,825 -0.04(-0.54%)
Oct 26, 2016 6.874 6.874 6.836 6.874 225,679 +0.00(+0.00%)
Oct 25, 2016 6.849 6.886 6.830 6.874 163,904 +0.03(+0.46%)
Oct 24, 2016 6.836 6.855 6.836 6.843 148,283 +0.00(+0.00%)
Oct 21, 2016 6.843 6.855 6.836 6.843 298,707 +0.01(+0.09%)
Oct 20, 2016 6.830 6.854 6.830 6.836 234,500 +0.00(+0.00%)
Oct 19, 2016 6.793 6.843 6.786 6.836 597,396 +0.06(+0.83%)
Oct 18, 2016 6.768 6.793 6.768 6.780 352,840 -0.01(-0.18%)
Oct 17, 2016 6.811 6.830 6.793 6.793 183,401 -0.03(-0.46%)
Oct 14, 2016 6.818 6.836 6.811 6.824 113,882 +0.01(+0.18%)
Oct 13, 2016 6.836 6.855 6.811 6.811 164,894 -0.02(-0.36%)
Oct 12, 2016 6.824 6.843 6.824 6.836 127,109 -0.01(-0.15%)
Oct 11, 2016 6.847 6.855 6.834 6.847 168,446 -0.01(-0.09%)
Oct 10, 2016 6.878 6.878 6.840 6.853 738,916 -0.01(-0.08%)
Oct 07, 2016 6.834 6.859 6.834 6.858 289,366 +0.02(+0.26%)
Oct 06, 2016 6.834 6.843 6.816 6.840 274,098 -0.01(-0.18%)
Oct 05, 2016 6.871 6.896 6.840 6.853 316,544 -0.05(-0.72%)
Oct 04, 2016 6.915 6.919 6.896 6.902 166,281 -0.02(-0.27%)
Oct 03, 2016 6.965 6.965 6.909 6.921 230,849 -0.03(-0.45%)
Sep 30, 2016 6.996 6.996 6.952 6.952 314,970 -0.01(-0.18%)
Sep 29, 2016 6.915 6.971 6.896 6.965 299,809 +0.07(+0.99%)
Sep 28, 2016 6.871 6.902 6.871 6.896 211,487 +0.02(+0.27%)
Sep 27, 2016 6.890 6.896 6.878 6.878 109,144 -0.01(-0.18%)
Sep 26, 2016 6.909 6.915 6.871 6.890 175,124 -0.02(-0.27%)
Sep 23, 2016 6.909 6.921 6.902 6.909 200,663 +0.00(+0.00%)
Sep 22, 2016 6.921 6.940 6.902 6.909 215,595 +0.00(+0.00%)
Sep 21, 2016 6.896 6.921 6.896 6.909 146,359 +0.00(+0.00%)
Sep 20, 2016 6.927 6.927 6.847 6.909 165,790 +0.01(+0.09%)
Sep 19, 2016 6.890 6.909 6.861 6.902 434,171 +0.03(+0.45%)
Sep 16, 2016 6.847 6.871 6.815 6.871 108,446 +0.03(+0.45%)
Sep 15, 2016 6.896 6.897 6.840 6.840 180,551 -0.08(-1.17%)
Sep 14, 2016 6.946 6.965 6.915 6.921 134,952 -0.07(-0.98%)
Sep 13, 2016 6.989 6.989 6.878 6.989 406,145 +0.00(+0.03%)
Sep 12, 2016 6.913 7.000 6.907 6.987 340,248 +0.02(+0.27%)
Sep 09, 2016 7.018 7.018 6.963 6.969 213,928 -0.09(-1.23%)
Sep 08, 2016 7.037 7.062 7.024 7.055 294,892 +0.01(+0.18%)
Sep 07, 2016 7.012 7.043 7.000 7.043 108,904 +0.02(+0.35%)
Sep 06, 2016 6.932 7.024 6.932 7.018 222,152 +0.07(+1.07%)
Sep 02, 2016 6.907 6.944 6.944 6.944 228,432 +0.02(+0.36%)
Sep 01, 2016 6.932 6.963 6.913 6.919 120,331 -0.04(-0.53%)
Aug 31, 2016 6.963 6.963 6.944 6.956 149,838 +0.01(+0.13%)
Aug 30, 2016 6.901 6.963 6.901 6.947 197,367 +0.05(+0.67%)
Aug 29, 2016 6.938 6.944 6.901 6.901 192,446 -0.01(-0.18%)
Aug 26, 2016 6.925 6.975 6.913 6.913 137,442 -0.04(-0.53%)
Aug 25, 2016 6.975 6.975 6.932 6.950 148,184 -0.02(-0.27%)
Aug 24, 2016 6.987 6.987 6.956 6.969 149,761 -0.01(-0.09%)
Aug 23, 2016 6.963 6.987 6.963 6.975 135,236 -0.01(-0.08%)
Aug 22, 2016 6.938 7.000 6.938 6.980 167,212 +0.01(+0.08%)
Aug 19, 2016 6.932 6.975 6.932 6.975 217,267 +0.02(+0.36%)
Aug 18, 2016 6.950 6.956 6.932 6.950 250,421 +0.02(+0.27%)
Aug 17, 2016 6.938 6.938 6.919 6.932 311,769 +0.01(+0.09%)
Aug 16, 2016 6.907 6.932 6.894 6.925 150,302 +0.03(+0.45%)
Aug 15, 2016 6.919 6.919 6.888 6.894 286,115 -0.01(-0.18%)
Aug 12, 2016 6.907 6.925 6.898 6.907 99,160 +0.02(+0.27%)
Aug 11, 2016 6.907 6.919 6.886 6.888 265,796 -0.00(-0.06%)
Aug 10, 2016 6.898 6.898 6.861 6.892 348,709 +0.02(+0.27%)
Aug 09, 2016 6.861 6.874 6.849 6.874 237,068 +0.01(+0.18%)
Aug 08, 2016 6.867 6.892 6.855 6.861 158,308 -0.02(-0.36%)
Aug 05, 2016 6.880 6.898 6.867 6.886 153,031 -0.01(-0.09%)
Aug 04, 2016 6.892 6.898 6.874 6.892 169,095 +0.02(+0.36%)
Aug 03, 2016 6.861 6.874 6.840 6.867 135,052 +0.02(+0.27%)
Aug 02, 2016 6.818 6.880 6.818 6.849 280,052 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.