Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.656 6.661 6.644 6.650 124,177 -0.00(-0.04%)
Oct 30, 2014 6.661 6.667 6.638 6.653 120,331 +0.01(+0.13%)
Oct 29, 2014 6.638 6.661 6.633 6.644 154,260 +0.01(+0.09%)
Oct 28, 2014 6.633 6.650 6.586 6.638 168,207 +0.00(+0.00%)
Oct 27, 2014 6.615 6.656 6.621 6.638 104,837 +0.02(+0.26%)
Oct 24, 2014 6.673 6.673 6.615 6.621 883,061 -0.05(-0.69%)
Oct 23, 2014 6.702 6.719 6.667 6.667 241,888 -0.03(-0.43%)
Oct 22, 2014 6.690 6.710 6.690 6.696 121,625 +0.00(+0.00%)
Oct 21, 2014 6.713 6.713 6.690 6.696 355,826 -0.02(-0.26%)
Oct 20, 2014 6.696 6.724 6.696 6.713 249,976 +0.01(+0.17%)
Oct 17, 2014 6.690 6.713 6.673 6.702 118,682 +0.02(+0.26%)
Oct 16, 2014 6.679 6.696 6.679 6.684 125,670 +0.01(+0.17%)
Oct 15, 2014 6.684 6.713 6.673 6.673 286,486 -0.01(-0.09%)
Oct 14, 2014 6.684 6.690 6.656 6.679 264,630 -0.01(-0.09%)
Oct 13, 2014 6.713 6.736 6.684 6.684 142,953 -0.03(-0.52%)
Oct 10, 2014 6.742 6.742 6.708 6.719 128,872 -0.00(-0.06%)
Oct 09, 2014 6.746 6.746 6.717 6.723 97,010 -0.01(-0.09%)
Oct 08, 2014 6.711 6.734 6.700 6.729 192,016 +0.02(+0.26%)
Oct 07, 2014 6.688 6.711 6.683 6.711 267,033 +0.04(+0.60%)
Oct 06, 2014 6.700 6.700 6.665 6.671 157,822 -0.02(-0.26%)
Oct 03, 2014 6.688 6.706 6.665 6.688 226,317 -0.03(-0.43%)
Oct 02, 2014 6.711 6.717 6.665 6.717 278,750 -0.01(-0.09%)
Oct 01, 2014 6.671 6.726 6.671 6.723 263,107 +0.05(+0.78%)
Sep 30, 2014 6.677 6.694 6.660 6.671 191,320 -0.01(-0.09%)
Sep 29, 2014 6.706 6.717 6.671 6.677 112,538 -0.03(-0.43%)
Sep 26, 2014 6.746 6.746 6.690 6.706 84,919 -0.03(-0.43%)
Sep 25, 2014 6.723 6.734 6.711 6.734 130,994 +0.02(+0.26%)
Sep 24, 2014 6.734 6.740 6.706 6.717 125,650 -0.02(-0.26%)
Sep 23, 2014 6.723 6.734 6.706 6.734 141,275 +0.02(+0.26%)
Sep 22, 2014 6.729 6.729 6.711 6.717 127,552 -0.01(-0.09%)
Sep 19, 2014 6.717 6.723 6.706 6.723 93,212 +0.01(+0.09%)
Sep 18, 2014 6.706 6.723 6.688 6.717 95,385 +0.02(+0.34%)
Sep 17, 2014 6.746 6.769 6.694 6.694 134,001 -0.03(-0.51%)
Sep 16, 2014 6.798 6.798 6.723 6.729 223,369 -0.05(-0.68%)
Sep 15, 2014 6.792 6.809 6.775 6.775 124,592 -0.01(-0.08%)
Sep 12, 2014 6.821 6.821 6.775 6.780 135,711 -0.04(-0.59%)
Sep 11, 2014 6.844 6.850 6.809 6.821 123,374 +0.01(+0.11%)
Sep 10, 2014 6.836 6.836 6.807 6.813 164,882 -0.03(-0.42%)
Sep 09, 2014 6.876 6.889 6.842 6.842 193,419 -0.05(-0.67%)
Sep 08, 2014 6.945 6.951 6.876 6.888 196,447 -0.05(-0.74%)
Sep 05, 2014 6.968 6.968 6.928 6.939 90,648 -0.02(-0.25%)
Sep 04, 2014 6.945 6.992 6.945 6.956 203,968 +0.00(+0.00%)
Sep 03, 2014 6.916 6.962 6.916 6.956 237,479 +0.03(+0.41%)
Sep 02, 2014 6.916 6.951 6.916 6.928 358,744 -0.03(-0.49%)
Aug 29, 2014 6.968 6.962 6.962 6.962 125,268 +0.01(+0.08%)
Aug 28, 2014 6.956 6.956 6.945 6.956 132,382 +0.03(+0.50%)
Aug 27, 2014 6.911 6.934 6.899 6.922 176,925 +0.03(+0.50%)
Aug 26, 2014 6.905 6.899 6.888 6.888 114,752 -0.01(-0.17%)
Aug 25, 2014 6.911 6.916 6.899 6.899 194,562 -0.02(-0.26%)
Aug 22, 2014 6.928 6.928 6.905 6.917 102,225 -0.01(-0.07%)
Aug 21, 2014 6.922 6.934 6.911 6.922 191,358 +0.01(+0.17%)
Aug 20, 2014 6.916 6.928 6.916 6.911 73,413 -0.01(-0.17%)
Aug 19, 2014 6.916 6.934 6.911 6.922 197,436 +0.01(+0.08%)
Aug 18, 2014 6.939 6.945 6.911 6.916 192,659 -0.03(-0.41%)
Aug 15, 2014 6.956 6.956 6.928 6.945 214,535 +0.01(+0.08%)
Aug 14, 2014 6.956 6.968 6.922 6.939 178,707 +0.01(+0.08%)
Aug 13, 2014 6.956 6.956 6.911 6.934 153,014 +0.00(+0.03%)
Aug 12, 2014 6.920 6.959 6.920 6.931 113,559 -0.01(-0.08%)
Aug 11, 2014 6.949 6.954 6.926 6.937 131,511 -0.01(-0.08%)
Aug 08, 2014 6.943 6.959 6.940 6.943 131,949 +0.02(+0.33%)
Aug 07, 2014 6.903 6.946 6.903 6.920 140,428 +0.00(+0.00%)
Aug 06, 2014 6.937 6.937 6.914 6.920 126,388 -0.01(-0.08%)
Aug 05, 2014 6.931 6.943 6.920 6.926 144,878 +0.01(+0.08%)
Aug 04, 2014 6.897 6.954 6.897 6.920 214,508 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.