Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.918 8.040 7.872 7.926 118,519 +0.02(+0.29%)
Oct 30, 2018 7.834 7.903 7.788 7.903 84,548 +0.05(+0.68%)
Oct 29, 2018 7.872 7.918 7.842 7.849 116,845 -0.07(-0.87%)
Oct 26, 2018 7.948 7.994 7.895 7.918 67,185 -0.03(-0.38%)
Oct 25, 2018 7.918 7.970 7.880 7.948 211,658 +0.06(+0.77%)
Oct 24, 2018 7.880 7.933 7.865 7.887 64,533 +0.01(+0.10%)
Oct 23, 2018 7.895 7.910 7.826 7.880 102,445 -0.02(-0.31%)
Oct 22, 2018 7.834 7.941 7.756 7.905 296,551 +0.07(+0.90%)
Oct 19, 2018 7.880 7.887 7.811 7.834 167,701 -0.05(-0.68%)
Oct 18, 2018 7.910 7.910 7.865 7.887 52,707 -0.02(-0.29%)
Oct 17, 2018 7.964 7.964 7.880 7.910 111,324 -0.05(-0.57%)
Oct 16, 2018 8.093 8.093 7.880 7.956 181,075 -0.09(-1.11%)
Oct 15, 2018 7.977 8.076 7.962 8.046 135,895 +0.04(+0.47%)
Oct 12, 2018 8.000 8.008 7.932 8.008 77,014 +0.09(+1.15%)
Oct 11, 2018 7.970 7.970 7.864 7.917 95,752 -0.05(-0.67%)
Oct 10, 2018 8.000 8.046 7.924 7.970 113,703 -0.05(-0.57%)
Oct 09, 2018 8.023 8.030 7.970 8.015 93,601 +0.07(+0.86%)
Oct 08, 2018 8.053 8.053 7.916 7.947 110,650 -0.04(-0.47%)
Oct 05, 2018 8.038 8.038 7.985 7.985 71,739 -0.07(-0.85%)
Oct 04, 2018 8.091 8.091 8.000 8.053 93,111 -0.05(-0.65%)
Oct 03, 2018 8.144 8.159 8.106 8.106 66,448 -0.06(-0.74%)
Oct 02, 2018 8.121 8.167 8.121 8.167 39,927 +0.06(+0.75%)
Oct 01, 2018 8.076 8.152 8.076 8.106 58,548 +0.02(+0.28%)
Sep 28, 2018 8.159 8.159 8.068 8.083 68,838 -0.03(-0.37%)
Sep 27, 2018 8.152 8.167 8.083 8.114 114,035 -0.02(-0.19%)
Sep 26, 2018 8.137 8.152 8.106 8.129 90,407 -0.01(-0.09%)
Sep 25, 2018 8.144 8.197 8.137 8.137 102,535 -0.04(-0.46%)
Sep 24, 2018 8.220 8.220 8.152 8.174 74,675 -0.04(-0.46%)
Sep 21, 2018 8.265 8.265 8.174 8.212 131,083 -0.07(-0.82%)
Sep 20, 2018 8.281 8.341 8.205 8.281 105,988 +0.03(+0.37%)
Sep 19, 2018 8.281 8.281 8.190 8.250 121,345 +0.02(+0.18%)
Sep 18, 2018 8.228 8.235 8.182 8.235 93,561 +0.01(+0.09%)
Sep 17, 2018 8.243 8.303 8.197 8.228 100,964 -0.04(-0.53%)
Sep 14, 2018 8.354 8.362 8.248 8.271 84,673 -0.08(-0.99%)
Sep 13, 2018 8.399 8.399 8.309 8.354 164,332 -0.03(-0.36%)
Sep 12, 2018 8.422 8.422 8.347 8.384 104,512 -0.02(-0.18%)
Sep 11, 2018 8.415 8.415 8.377 8.399 52,653 -0.02(-0.18%)
Sep 10, 2018 8.392 8.415 8.347 8.415 94,608 +0.05(+0.63%)
Sep 07, 2018 8.437 8.437 8.362 8.362 171,599 -0.08(-0.89%)
Sep 06, 2018 8.452 8.452 8.415 8.437 32,244 +0.00(+0.04%)
Sep 05, 2018 8.482 8.482 8.415 8.433 33,214 -0.00(-0.04%)
Sep 04, 2018 8.467 8.467 8.415 8.437 60,510 -0.02(-0.18%)
Aug 31, 2018 8.452 8.452 8.452 0 +0.05(+0.54%)
Aug 30, 2018 8.415 8.415 8.377 8.407 37,289 +0.02(+0.27%)
Aug 29, 2018 8.392 8.430 8.369 8.384 64,667 -0.01(-0.09%)
Aug 28, 2018 8.452 8.482 8.392 8.392 73,481 -0.06(-0.71%)
Aug 27, 2018 8.520 8.520 8.445 8.452 47,398 -0.04(-0.44%)
Aug 24, 2018 8.392 8.513 8.384 8.490 110,247 +0.12(+1.44%)
Aug 23, 2018 8.377 8.407 8.347 8.369 40,867 +0.03(+0.36%)
Aug 22, 2018 8.362 8.362 8.331 8.339 37,088 +0.01(+0.09%)
Aug 21, 2018 8.339 8.373 8.316 8.331 37,869 -0.02(-0.18%)
Aug 20, 2018 8.309 8.354 8.309 8.347 35,593 +0.05(+0.55%)
Aug 17, 2018 8.331 8.415 8.301 8.301 55,653 -0.05(-0.54%)
Aug 16, 2018 8.399 8.417 8.339 8.347 86,137 -0.02(-0.25%)
Aug 15, 2018 8.360 8.382 8.315 8.367 85,477 +0.03(+0.36%)
Aug 14, 2018 8.262 8.367 8.262 8.337 76,690 +0.08(+0.91%)
Aug 13, 2018 8.232 8.270 8.202 8.262 53,049 +0.03(+0.37%)
Aug 10, 2018 8.202 8.240 8.191 8.232 81,213 +0.05(+0.55%)
Aug 09, 2018 8.202 8.202 8.165 8.187 40,765 -0.02(-0.18%)
Aug 08, 2018 8.195 8.202 8.172 8.202 120,804 +0.02(+0.28%)
Aug 07, 2018 8.195 8.202 8.172 8.180 45,253 -0.01(-0.09%)
Aug 06, 2018 8.187 8.202 8.165 8.187 52,131 +0.02(+0.28%)
Aug 03, 2018 8.225 8.225 8.165 8.165 56,183 -0.05(-0.64%)
Aug 02, 2018 8.262 8.262 8.210 8.217 35,358 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.