Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.582 7.582 7.499 7.510 177,150 -0.06(-0.73%)
Oct 30, 2013 7.560 7.582 7.527 7.565 79,988 +0.00(+0.00%)
Oct 29, 2013 7.620 7.659 7.565 7.565 91,593 -0.06(-0.72%)
Oct 28, 2013 7.516 7.659 7.516 7.620 218,010 +0.09(+1.17%)
Oct 25, 2013 7.510 7.532 7.488 7.532 99,266 +0.01(+0.07%)
Oct 24, 2013 7.461 7.527 7.439 7.527 132,523 +0.06(+0.74%)
Oct 23, 2013 7.367 7.483 7.362 7.472 148,625 +0.08(+1.12%)
Oct 22, 2013 7.422 7.455 7.378 7.389 188,160 -0.02(-0.30%)
Oct 21, 2013 7.351 7.433 7.334 7.411 166,686 +0.02(+0.30%)
Oct 18, 2013 7.373 7.400 7.290 7.389 236,921 +0.03(+0.45%)
Oct 17, 2013 7.263 7.373 7.263 7.356 106,925 +0.12(+1.67%)
Oct 16, 2013 7.191 7.235 7.169 7.235 118,843 +0.03(+0.38%)
Oct 15, 2013 7.191 7.240 7.191 7.208 40,314 -0.02(-0.34%)
Oct 14, 2013 7.194 7.260 7.194 7.232 60,895 +0.01(+0.15%)
Oct 11, 2013 7.254 7.271 7.221 7.221 89,199 -0.01(-0.15%)
Oct 10, 2013 7.221 7.254 7.200 7.232 114,731 +0.04(+0.53%)
Oct 09, 2013 7.178 7.205 7.139 7.194 107,090 +0.04(+0.53%)
Oct 08, 2013 7.194 7.194 7.101 7.156 176,722 -0.05(-0.76%)
Oct 07, 2013 7.238 7.271 7.210 7.210 128,573 -0.05(-0.75%)
Oct 04, 2013 7.232 7.287 7.232 7.265 113,366 +0.03(+0.38%)
Oct 03, 2013 7.292 7.325 7.238 7.238 181,571 -0.09(-1.19%)
Oct 02, 2013 7.342 7.342 7.292 7.325 87,993 -0.01(-0.15%)
Oct 01, 2013 7.325 7.358 7.260 7.336 130,287 +0.06(+0.83%)
Sep 27, 2013 7.309 7.325 7.243 7.276 126,519 -0.02(-0.22%)
Sep 26, 2013 7.298 7.320 7.287 7.292 64,154 -0.03(-0.37%)
Sep 25, 2013 7.292 7.331 7.292 7.320 111,193 +0.06(+0.83%)
Sep 24, 2013 7.276 7.320 7.238 7.260 183,409 -0.01(-0.15%)
Sep 23, 2013 7.216 7.298 7.216 7.271 190,133 +0.03(+0.38%)
Sep 20, 2013 7.205 7.260 7.172 7.243 128,344 +0.06(+0.84%)
Sep 19, 2013 7.254 7.271 7.156 7.183 217,553 -0.04(-0.57%)
Sep 18, 2013 7.101 7.238 7.058 7.224 204,557 +0.13(+1.89%)
Sep 17, 2013 7.014 7.118 7.014 7.090 200,967 +0.05(+0.70%)
Sep 16, 2013 7.074 7.112 7.036 7.041 127,515 +0.00(+0.00%)
Sep 13, 2013 7.025 7.063 7.009 7.041 226,908 +0.06(+0.90%)
Sep 12, 2013 6.957 7.016 6.940 6.978 194,008 +0.02(+0.34%)
Sep 11, 2013 7.000 7.001 6.924 6.954 148,767 -0.07(-1.04%)
Sep 10, 2013 7.016 7.043 6.995 7.027 203,139 +0.01(+0.15%)
Sep 09, 2013 6.989 7.049 6.973 7.016 117,768 +0.01(+0.08%)
Sep 06, 2013 7.011 7.033 6.897 7.011 155,508 +0.01(+0.16%)
Sep 05, 2013 6.810 7.043 6.789 7.000 313,774 +0.16(+2.38%)
Sep 04, 2013 6.783 6.858 6.734 6.837 137,408 +0.03(+0.40%)
Sep 03, 2013 6.854 6.854 6.756 6.810 152,828 -0.03(-0.40%)
Aug 30, 2013 6.864 6.891 6.810 6.837 178,750 -0.05(-0.79%)
Aug 29, 2013 6.875 6.897 6.805 6.892 143,837 +0.02(+0.24%)
Aug 28, 2013 6.902 6.935 6.859 6.875 114,043 -0.05(-0.70%)
Aug 27, 2013 6.989 6.989 6.924 6.924 149,007 -0.07(-0.93%)
Aug 26, 2013 7.033 7.043 6.973 6.989 211,622 -0.05(-0.77%)
Aug 23, 2013 6.962 7.070 6.957 7.043 296,862 +0.05(+0.78%)
Aug 22, 2013 6.870 6.989 6.864 6.989 254,093 +0.14(+2.06%)
Aug 21, 2013 6.859 6.929 6.832 6.848 331,121 +0.00(+0.00%)
Aug 20, 2013 6.723 6.848 6.637 6.848 619,496 +0.12(+1.85%)
Aug 19, 2013 6.778 6.870 6.713 6.723 310,231 -0.09(-1.32%)
Aug 16, 2013 7.038 7.038 6.778 6.813 525,957 -0.24(-3.34%)
Aug 15, 2013 7.087 7.130 7.043 7.049 216,779 -0.12(-1.66%)
Aug 14, 2013 7.222 7.244 7.163 7.168 161,974 -0.05(-0.64%)
Aug 13, 2013 7.214 7.241 7.171 7.214 169,359 -0.02(-0.30%)
Aug 12, 2013 7.203 7.295 7.203 7.236 183,771 +0.03(+0.45%)
Aug 09, 2013 7.171 7.225 7.160 7.203 84,659 +0.03(+0.38%)
Aug 08, 2013 7.182 7.220 7.171 7.176 149,928 +0.01(+0.08%)
Aug 07, 2013 7.241 7.241 7.166 7.171 186,882 -0.08(-1.11%)
Aug 06, 2013 7.306 7.327 7.220 7.252 210,470 -0.08(-1.03%)
Aug 05, 2013 7.386 7.386 7.290 7.327 152,367 -0.03(-0.44%)
Aug 02, 2013 7.338 7.375 7.333 7.360 70,262 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.