Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.100 +0.030 (+0.37%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.048 6.116 6.048 6.096 34,340 +0.07(+1.13%)
Oct 30, 2007 6.004 6.060 6.004 6.028 61,216 +0.02(+0.33%)
Oct 29, 2007 6.024 6.068 6.004 6.008 66,193 -0.04(-0.66%)
Oct 26, 2007 6.068 6.088 6.000 6.048 72,414 -0.02(-0.27%)
Oct 25, 2007 6.140 6.140 6.052 6.064 92,073 -0.06(-0.98%)
Oct 24, 2007 6.116 6.164 6.116 6.124 55,741 -0.02(-0.39%)
Oct 23, 2007 6.124 6.160 6.120 6.148 68,432 +0.03(+0.46%)
Oct 22, 2007 6.092 6.128 6.090 6.120 62,709 +0.03(+0.53%)
Oct 19, 2007 6.144 6.144 6.088 6.088 68,930 -0.06(-0.98%)
Oct 18, 2007 6.189 6.189 6.120 6.148 100,036 -0.04(-0.65%)
Oct 17, 2007 6.205 6.217 6.164 6.189 49,769 +0.03(+0.46%)
Oct 16, 2007 6.160 6.185 6.160 6.160 53,999 -0.00(-0.07%)
Oct 15, 2007 6.168 6.197 6.160 6.164 113,474 +0.01(+0.13%)
Oct 12, 2007 6.132 6.185 6.132 6.156 69,677 +0.03(+0.46%)
Oct 11, 2007 6.152 6.172 6.112 6.128 85,603 -0.05(-0.85%)
Oct 10, 2007 6.164 6.193 6.140 6.181 85,105 +0.04(+0.72%)
Oct 09, 2007 6.108 6.136 6.088 6.136 46,783 +0.04(+0.73%)
Oct 08, 2007 6.132 6.140 6.040 6.092 77,142 -0.03(-0.52%)
Oct 05, 2007 6.132 6.156 6.108 6.124 67,935 -0.03(-0.46%)
Oct 04, 2007 6.148 6.172 6.140 6.152 36,829 -0.01(-0.20%)
Oct 03, 2007 6.132 6.176 6.128 6.164 39,815 +0.04(+0.59%)
Oct 02, 2007 6.209 6.217 6.120 6.128 70,174 -0.08(-1.29%)
Oct 01, 2007 6.221 6.257 6.197 6.209 48,027 +0.01(+0.13%)
Sep 28, 2007 6.205 6.229 6.181 6.201 56,985 +0.01(+0.19%)
Sep 27, 2007 6.225 6.225 6.185 6.189 51,262 +0.03(+0.52%)
Sep 26, 2007 6.140 6.185 6.136 6.156 35,087 +0.02(+0.26%)
Sep 25, 2007 6.092 6.140 6.082 6.140 53,004 +0.06(+1.06%)
Sep 24, 2007 6.128 6.152 6.072 6.076 109,243 -0.03(-0.53%)
Sep 21, 2007 6.084 6.116 6.064 6.108 131,888 +0.06(+1.00%)
Sep 20, 2007 6.096 6.116 6.036 6.048 84,607 -0.04(-0.59%)
Sep 19, 2007 6.120 6.124 6.068 6.084 67,935 +0.02(+0.26%)
Sep 18, 2007 6.096 6.096 6.048 6.068 44,792 +0.00(+0.00%)
Sep 17, 2007 6.072 6.076 6.052 6.068 33,345 +0.02(+0.33%)
Sep 14, 2007 6.092 6.108 6.048 6.048 65,944 -0.06(-0.99%)
Sep 13, 2007 6.209 6.209 6.096 6.108 53,004 -0.08(-1.36%)
Sep 12, 2007 6.213 6.229 6.164 6.193 108,746 +0.01(+0.19%)
Sep 11, 2007 6.229 6.229 6.181 6.181 32,598 -0.00(-0.07%)
Sep 10, 2007 6.181 6.209 6.148 6.185 70,672 +0.04(+0.59%)
Sep 07, 2007 6.092 6.160 6.076 6.148 58,727 +0.07(+1.19%)
Sep 06, 2007 6.080 6.116 6.072 6.076 50,764 +0.01(+0.13%)
Sep 05, 2007 6.056 6.078 6.036 6.068 71,170 +0.01(+0.20%)
Sep 04, 2007 6.052 6.068 6.024 6.056 66,193 +0.03(+0.47%)
Aug 31, 2007 6.084 6.088 6.020 6.028 107,252 -0.02(-0.40%)
Aug 30, 2007 6.060 6.064 6.028 6.052 94,561 -0.01(-0.13%)
Aug 29, 2007 6.032 6.092 6.032 6.060 101,529 +0.04(+0.60%)
Aug 28, 2007 6.028 6.036 6.000 6.024 280,201 +0.00(+0.00%)
Aug 27, 2007 6.020 6.048 6.020 6.024 95,557 -0.03(-0.46%)
Aug 24, 2007 6.116 6.128 6.052 6.052 58,230 -0.06(-0.99%)
Aug 23, 2007 6.168 6.168 6.084 6.112 65,944 -0.01(-0.13%)
Aug 22, 2007 6.164 6.225 6.088 6.120 152,294 -0.01(-0.13%)
Aug 21, 2007 6.000 6.172 5.988 6.128 198,082 +0.16(+2.62%)
Aug 20, 2007 5.976 6.040 5.911 5.972 170,211 -0.02(-0.40%)
Aug 17, 2007 5.855 6.036 5.855 5.996 223,713 +0.25(+4.34%)
Aug 16, 2007 5.847 5.867 5.618 5.747 256,312 -0.17(-2.85%)
Aug 15, 2007 5.935 5.935 5.825 5.915 159,261 -0.01(-0.14%)
Aug 14, 2007 5.972 5.972 5.923 5.923 124,672 -0.04(-0.67%)
Aug 13, 2007 5.919 5.984 5.919 5.964 176,681 -0.01(-0.20%)
Aug 10, 2007 6.012 6.032 5.943 5.976 178,174 -0.04(-0.67%)
Aug 09, 2007 6.008 6.032 6.000 6.016 102,276 +0.02(+0.27%)
Aug 08, 2007 6.032 6.040 5.976 6.000 172,699 -0.05(-0.80%)
Aug 07, 2007 6.028 6.048 6.012 6.048 91,575 +0.00(+0.00%)
Aug 06, 2007 6.056 6.060 6.028 6.048 97,796 +0.02(+0.27%)
Aug 03, 2007 6.032 6.052 6.032 6.032 45,041 -0.02(-0.33%)
Aug 02, 2007 6.044 6.060 6.036 6.052 70,423 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.