Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.798 9.857 9.746 9.783 7,507 -0.04(-0.38%)
Oct 30, 2014 9.865 9.865 9.783 9.820 8,572 -0.01(-0.08%)
Oct 29, 2014 9.805 9.828 9.798 9.828 22,500 +0.04(+0.40%)
Oct 28, 2014 9.783 9.798 9.768 9.788 8,891 +0.04(+0.44%)
Oct 27, 2014 9.768 9.738 9.738 9.746 10,601 +0.01(+0.08%)
Oct 24, 2014 9.783 9.783 9.738 9.738 10,778 -0.01(-0.15%)
Oct 23, 2014 9.835 9.835 9.746 9.753 15,288 -0.07(-0.68%)
Oct 22, 2014 9.857 9.857 9.783 9.820 10,083 -0.02(-0.23%)
Oct 21, 2014 9.775 9.850 9.761 9.843 42,627 +0.02(+0.23%)
Oct 20, 2014 9.857 9.857 9.811 9.820 9,929 -0.01(-0.08%)
Oct 17, 2014 9.783 9.783 9.783 9.828 16,407 +0.03(+0.30%)
Oct 16, 2014 9.775 9.798 9.753 9.798 9,243 +0.04(+0.38%)
Oct 15, 2014 9.723 9.790 9.723 9.761 31,278 +0.04(+0.38%)
Oct 14, 2014 9.731 9.761 9.701 9.723 3,956 -0.01(-0.12%)
Oct 13, 2014 9.753 9.761 9.708 9.735 26,861 -0.00(-0.04%)
Oct 10, 2014 9.820 9.820 9.701 9.738 36,614 -0.03(-0.29%)
Oct 09, 2014 9.766 9.796 9.759 9.766 14,526 -0.02(-0.23%)
Oct 08, 2014 9.751 9.788 9.726 9.788 24,641 +0.08(+0.84%)
Oct 07, 2014 9.722 9.729 9.662 9.707 26,250 +0.01(+0.07%)
Oct 06, 2014 9.670 9.707 9.662 9.699 17,374 +0.05(+0.54%)
Oct 03, 2014 9.662 9.677 9.645 9.648 10,263 +0.02(+0.23%)
Oct 02, 2014 9.685 9.692 9.625 9.625 14,398 -0.04(-0.46%)
Oct 01, 2014 9.685 9.694 9.662 9.670 14,349 +0.02(+0.23%)
Sep 30, 2014 9.648 9.670 9.618 9.648 21,583 +0.01(+0.15%)
Sep 29, 2014 9.544 9.633 9.544 9.633 22,689 +0.06(+0.62%)
Sep 26, 2014 9.603 9.603 9.566 9.573 7,689 -0.03(-0.31%)
Sep 25, 2014 9.588 9.603 9.559 9.603 10,219 +0.01(+0.08%)
Sep 24, 2014 9.610 9.610 9.544 9.596 20,698 +0.01(+0.08%)
Sep 23, 2014 9.625 9.633 9.566 9.588 18,954 -0.01(-0.15%)
Sep 22, 2014 9.544 9.618 9.514 9.603 28,400 +0.02(+0.23%)
Sep 19, 2014 9.588 9.625 9.566 9.581 24,242 +0.02(+0.23%)
Sep 18, 2014 9.596 9.625 9.559 9.559 26,037 -0.01(-0.08%)
Sep 17, 2014 9.544 9.648 9.514 9.566 75,504 +0.05(+0.55%)
Sep 16, 2014 9.514 9.536 9.484 9.514 23,914 -0.04(-0.39%)
Sep 15, 2014 9.529 9.566 9.507 9.551 78,475 -0.01(-0.16%)
Sep 12, 2014 9.573 9.573 9.529 9.566 39,727 -0.04(-0.46%)
Sep 11, 2014 9.625 9.655 9.588 9.610 28,220 -0.02(-0.21%)
Sep 10, 2014 9.646 9.646 9.631 9.631 16,928 -0.01(-0.15%)
Sep 09, 2014 9.660 9.668 9.653 9.646 24,899 -0.01(-0.08%)
Sep 08, 2014 9.631 9.675 9.616 9.653 44,013 -0.01(-0.08%)
Sep 05, 2014 9.623 9.646 9.616 9.660 35,982 +0.01(+0.15%)
Sep 04, 2014 9.668 9.668 9.638 9.646 24,063 -0.05(-0.47%)
Sep 03, 2014 9.705 9.705 9.675 9.691 10,853 -0.01(-0.06%)
Sep 02, 2014 9.712 9.712 9.668 9.697 27,479 -0.02(-0.23%)
Aug 29, 2014 9.675 9.719 9.719 9.719 18,292 +0.05(+0.53%)
Aug 28, 2014 9.653 9.682 9.653 9.668 5,040 +0.00(+0.00%)
Aug 27, 2014 9.638 9.675 9.631 9.668 16,504 +0.05(+0.54%)
Aug 26, 2014 9.594 9.623 9.594 9.616 2,703 +0.02(+0.23%)
Aug 25, 2014 9.572 9.609 9.572 9.594 10,540 +0.00(+0.00%)
Aug 22, 2014 9.601 9.609 9.572 9.594 13,860 -0.01(-0.08%)
Aug 21, 2014 9.612 9.623 9.601 9.601 8,237 -0.01(-0.15%)
Aug 20, 2014 9.623 9.623 9.615 9.616 7,543 +0.00(+0.00%)
Aug 19, 2014 9.572 9.623 9.572 9.616 16,197 +0.04(+0.39%)
Aug 18, 2014 9.557 9.587 9.557 9.579 8,764 +0.01(+0.08%)
Aug 15, 2014 9.594 9.660 9.572 9.572 41,531 -0.02(-0.23%)
Aug 14, 2014 9.638 9.638 9.587 9.594 13,547 +0.00(+0.00%)
Aug 13, 2014 9.609 9.609 9.564 9.594 7,584 +0.00(+0.02%)
Aug 12, 2014 9.563 9.592 9.541 9.592 35,081 +0.04(+0.38%)
Aug 11, 2014 9.563 9.563 9.526 9.555 10,221 +0.01(+0.08%)
Aug 08, 2014 9.533 9.577 9.519 9.548 18,240 +0.04(+0.46%)
Aug 07, 2014 9.489 9.526 9.482 9.504 26,631 +0.02(+0.23%)
Aug 06, 2014 9.423 9.519 9.423 9.482 12,388 +0.03(+0.31%)
Aug 05, 2014 9.445 9.467 9.445 9.453 8,734 +0.02(+0.23%)
Aug 04, 2014 9.475 9.511 9.416 9.431 36,814 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.