Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.563 6.566 6.537 6.543 205,345 +0.01(+0.20%)
Oct 28, 2010 6.570 6.583 6.506 6.530 224,902 -0.03(-0.46%)
Oct 27, 2010 6.607 6.637 6.550 6.560 306,194 -0.07(-1.11%)
Oct 25, 2010 6.610 6.640 6.607 6.633 207,599 +0.04(+0.56%)
Oct 22, 2010 6.627 6.627 6.587 6.597 353,947 -0.02(-0.25%)
Oct 21, 2010 6.603 6.627 6.580 6.613 327,386 +0.02(+0.36%)
Oct 20, 2010 6.483 6.590 6.483 6.590 445,328 +0.09(+1.39%)
Oct 19, 2010 6.466 6.556 6.406 6.500 284,278 +0.02(+0.26%)
Oct 18, 2010 6.526 6.534 6.446 6.483 596,947 -0.06(-0.97%)
Oct 15, 2010 6.627 6.653 6.530 6.546 304,723 -0.09(-1.31%)
Oct 14, 2010 6.714 6.757 6.613 6.633 962,828 -0.09(-1.39%)
Oct 13, 2010 6.744 6.755 6.725 6.727 362,829 -0.02(-0.30%)
Oct 12, 2010 6.700 6.747 6.690 6.747 637,729 +0.03(+0.45%)
Oct 11, 2010 6.754 6.754 6.710 6.717 351,517 -0.05(-0.74%)
Oct 08, 2010 6.767 6.767 6.717 6.767 317,509 +0.02(+0.35%)
Oct 07, 2010 6.774 6.774 6.717 6.744 315,972 +0.00(+0.02%)
Oct 06, 2010 6.739 6.772 6.726 6.742 256,535 +0.00(+0.05%)
Oct 05, 2010 6.699 6.742 6.679 6.739 270,585 +0.08(+1.20%)
Oct 04, 2010 6.693 6.712 6.659 6.659 427,028 -0.07(-1.04%)
Oct 01, 2010 6.729 6.776 6.729 6.729 358,191 -0.00(-0.05%)
Sep 30, 2010 6.786 6.786 6.706 6.732 297,815 -0.03(-0.49%)
Sep 29, 2010 6.739 6.779 6.736 6.766 355,824 +0.01(+0.10%)
Sep 28, 2010 6.746 6.762 6.729 6.759 344,277 -0.00(-0.05%)
Sep 27, 2010 6.762 6.782 6.739 6.762 177,784 -0.00(-0.05%)
Sep 24, 2010 6.759 6.769 6.742 6.766 206,897 +0.02(+0.25%)
Sep 23, 2010 6.702 6.749 6.673 6.749 309,960 +0.04(+0.59%)
Sep 22, 2010 6.769 6.776 6.693 6.709 604,244 -0.05(-0.74%)
Sep 21, 2010 6.699 6.759 6.699 6.759 651,476 +0.04(+0.64%)
Sep 20, 2010 6.653 6.716 6.653 6.716 1,437,398 +0.05(+0.80%)
Sep 17, 2010 6.663 6.666 6.621 6.663 123,158 -0.02(-0.35%)
Sep 15, 2010 6.712 6.719 6.669 6.686 257,660 -0.01(-0.15%)
Sep 14, 2010 6.716 6.759 6.689 6.696 225,491 -0.03(-0.44%)
Sep 13, 2010 6.752 6.759 6.683 6.726 390,366 +0.01(+0.20%)
Sep 10, 2010 6.792 6.796 6.709 6.712 182,990 -0.06(-0.88%)
Sep 09, 2010 6.796 6.799 6.744 6.772 211,520 +0.02(+0.27%)
Sep 08, 2010 6.748 6.764 6.711 6.754 308,454 +0.03(+0.49%)
Sep 07, 2010 6.685 6.735 6.685 6.721 561,504 +0.00(+0.05%)
Sep 03, 2010 6.632 6.721 6.632 6.718 293,526 +0.10(+1.55%)
Sep 02, 2010 6.576 6.692 6.569 6.616 361,642 -0.01(-0.20%)
Sep 01, 2010 6.609 6.652 6.583 6.629 242,858 +0.02(+0.35%)
Aug 31, 2010 6.592 6.606 6.563 6.606 298,824 +0.04(+0.55%)
Aug 30, 2010 6.490 6.569 6.473 6.569 186,165 +0.10(+1.53%)
Aug 27, 2010 6.470 6.473 6.382 6.470 168,320 +0.06(+0.93%)
Aug 26, 2010 6.437 6.500 6.404 6.411 232,239 -0.02(-0.26%)
Aug 25, 2010 6.388 6.427 6.361 6.427 212,100 +0.03(+0.46%)
Aug 24, 2010 6.444 6.447 6.364 6.397 238,981 -0.06(-0.87%)
Aug 23, 2010 6.526 6.549 6.454 6.454 283,457 -0.05(-0.71%)
Aug 20, 2010 6.457 6.523 6.457 6.500 281,436 +0.01(+0.20%)
Aug 19, 2010 6.526 6.540 6.427 6.487 265,013 -0.02(-0.36%)
Aug 18, 2010 6.460 6.520 6.447 6.510 197,483 +0.07(+1.03%)
Aug 17, 2010 6.414 6.483 6.414 6.444 222,125 +0.03(+0.52%)
Aug 16, 2010 6.374 6.440 6.364 6.411 203,230 +0.04(+0.62%)
Aug 13, 2010 6.371 6.371 6.335 6.371 241,417 +0.04(+0.68%)
Aug 12, 2010 6.216 6.368 6.216 6.328 329,958 +0.09(+1.43%)
Aug 11, 2010 6.295 6.315 6.229 6.239 278,852 -0.12(-1.92%)
Aug 10, 2010 6.338 6.378 6.312 6.361 199,977 +0.02(+0.39%)
Aug 09, 2010 6.297 6.337 6.297 6.337 186,166 +0.06(+0.94%)
Aug 06, 2010 6.278 6.304 6.241 6.278 216,380 +0.03(+0.42%)
Aug 05, 2010 6.261 6.310 6.241 6.251 287,891 -0.03(-0.52%)
Aug 04, 2010 6.294 6.294 6.251 6.284 162,799 +0.02(+0.26%)
Aug 03, 2010 6.182 6.268 6.163 6.268 225,877 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.