Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.108 9.152 9.064 9.130 242,989 +0.02(+0.24%)
Oct 30, 2018 9.138 9.152 9.072 9.108 237,632 -0.05(-0.56%)
Oct 29, 2018 9.174 9.211 9.138 9.159 163,900 -0.04(-0.48%)
Oct 26, 2018 9.181 9.269 9.145 9.203 181,667 -0.02(-0.24%)
Oct 25, 2018 9.218 9.247 9.174 9.225 168,303 +0.04(+0.48%)
Oct 24, 2018 9.269 9.299 9.181 9.181 188,610 -0.09(-0.95%)
Oct 23, 2018 9.174 9.276 9.174 9.269 129,713 +0.00(+0.00%)
Oct 22, 2018 9.218 9.284 9.196 9.269 157,749 +0.05(+0.56%)
Oct 19, 2018 9.298 9.328 9.203 9.218 169,766 -0.08(-0.86%)
Oct 18, 2018 9.276 9.313 9.255 9.298 74,052 +0.01(+0.16%)
Oct 17, 2018 9.276 9.357 9.236 9.284 134,092 +0.01(+0.08%)
Oct 16, 2018 9.276 9.298 9.243 9.276 127,724 +0.03(+0.32%)
Oct 15, 2018 9.233 9.276 9.233 9.247 79,796 +0.02(+0.24%)
Oct 12, 2018 9.196 9.324 9.189 9.225 221,749 +0.04(+0.40%)
Oct 11, 2018 9.240 9.247 9.152 9.189 347,240 -0.01(-0.12%)
Oct 10, 2018 9.243 9.243 9.178 9.200 243,190 -0.07(-0.71%)
Oct 09, 2018 9.272 9.272 9.198 9.265 298,669 -0.03(-0.31%)
Oct 08, 2018 9.367 9.374 9.243 9.294 258,693 -0.07(-0.78%)
Oct 05, 2018 9.389 9.418 9.229 9.367 299,759 -0.06(-0.62%)
Oct 04, 2018 9.556 9.556 9.418 9.425 261,177 -0.15(-1.59%)
Oct 03, 2018 9.643 9.643 9.571 9.578 177,320 -0.08(-0.83%)
Oct 02, 2018 9.651 9.665 9.622 9.658 158,997 +0.04(+0.38%)
Oct 01, 2018 9.614 9.636 9.593 9.622 111,001 +0.00(+0.00%)
Sep 28, 2018 9.563 9.629 9.563 9.622 171,880 +0.03(+0.30%)
Sep 27, 2018 9.542 9.592 9.527 9.592 125,563 +0.07(+0.69%)
Sep 26, 2018 9.483 9.556 9.480 9.527 335,032 -0.03(-0.30%)
Sep 25, 2018 9.432 9.556 9.416 9.556 209,225 +0.12(+1.31%)
Sep 24, 2018 9.440 9.462 9.418 9.432 171,630 -0.05(-0.54%)
Sep 21, 2018 9.491 9.491 9.411 9.483 310,485 -0.01(-0.08%)
Sep 20, 2018 9.483 9.512 9.418 9.491 207,336 +0.02(+0.23%)
Sep 19, 2018 9.520 9.556 9.454 9.469 326,692 -0.02(-0.23%)
Sep 18, 2018 9.542 9.542 9.476 9.491 330,787 -0.09(-0.91%)
Sep 17, 2018 9.556 9.600 9.534 9.578 156,866 +0.00(+0.00%)
Sep 14, 2018 9.614 9.622 9.571 9.578 124,716 -0.06(-0.60%)
Sep 13, 2018 9.600 9.672 9.600 9.636 186,665 +0.03(+0.26%)
Sep 12, 2018 9.647 9.647 9.596 9.611 85,869 +0.01(+0.15%)
Sep 11, 2018 9.618 9.640 9.596 9.596 125,991 -0.04(-0.45%)
Sep 10, 2018 9.611 9.661 9.596 9.640 130,184 +0.05(+0.53%)
Sep 07, 2018 9.603 9.625 9.574 9.589 100,733 -0.03(-0.30%)
Sep 06, 2018 9.603 9.632 9.553 9.618 143,503 +0.01(+0.08%)
Sep 05, 2018 9.618 9.618 9.574 9.611 158,974 +0.02(+0.23%)
Sep 04, 2018 9.560 9.589 9.531 9.589 226,063 +0.05(+0.53%)
Aug 31, 2018 9.538 9.538 9.538 0 +0.01(+0.15%)
Aug 30, 2018 9.531 9.531 9.480 9.524 134,578 +0.01(+0.08%)
Aug 29, 2018 9.538 9.538 9.496 9.517 138,790 +0.00(+0.00%)
Aug 28, 2018 9.509 9.545 9.509 9.517 188,434 -0.01(-0.08%)
Aug 27, 2018 9.524 9.538 9.502 9.524 77,392 +0.02(+0.23%)
Aug 24, 2018 9.567 9.574 9.495 9.502 118,420 -0.06(-0.61%)
Aug 23, 2018 9.509 9.560 9.502 9.560 144,499 +0.03(+0.30%)
Aug 22, 2018 9.574 9.603 9.531 9.531 152,611 -0.04(-0.38%)
Aug 21, 2018 9.596 9.618 9.553 9.567 93,939 -0.02(-0.23%)
Aug 20, 2018 9.618 9.625 9.582 9.589 94,105 -0.01(-0.08%)
Aug 17, 2018 9.538 9.618 9.538 9.596 70,472 +0.03(+0.30%)
Aug 16, 2018 9.611 9.611 9.538 9.567 158,280 -0.03(-0.30%)
Aug 15, 2018 9.611 9.618 9.553 9.596 156,495 +0.01(+0.08%)
Aug 14, 2018 9.589 9.611 9.577 9.589 97,287 +0.01(+0.08%)
Aug 13, 2018 9.538 9.582 9.531 9.582 105,813 +0.06(+0.61%)
Aug 10, 2018 9.538 9.538 9.480 9.524 86,915 +0.00(+0.04%)
Aug 09, 2018 9.549 9.549 9.484 9.520 121,282 +0.02(+0.23%)
Aug 08, 2018 9.549 9.578 9.499 9.499 178,109 -0.06(-0.68%)
Aug 07, 2018 9.527 9.578 9.513 9.563 157,224 +0.01(+0.15%)
Aug 06, 2018 9.513 9.556 9.513 9.549 220,701 +0.05(+0.53%)
Aug 03, 2018 9.477 9.542 9.477 9.499 102,759 +0.02(+0.23%)
Aug 02, 2018 9.477 9.527 9.470 9.477 95,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.