Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.934 7.946 7.926 7.934 112,113 +0.00(+0.00%)
Oct 28, 2011 7.934 7.946 7.914 7.934 200,228 -0.02(-0.20%)
Oct 27, 2011 8.017 8.017 7.922 7.950 180,675 -0.03(-0.40%)
Oct 26, 2011 8.013 8.025 7.934 7.982 112,468 -0.06(-0.69%)
Oct 25, 2011 8.172 8.176 7.970 8.037 195,489 -0.05(-0.64%)
Oct 24, 2011 8.093 8.129 8.081 8.089 54,851 +0.04(+0.44%)
Oct 21, 2011 8.132 8.132 8.041 8.053 95,150 +0.02(+0.25%)
Oct 20, 2011 8.125 8.125 7.954 8.033 91,861 -0.02(-0.26%)
Oct 19, 2011 8.073 8.148 8.017 8.054 137,096 -0.01(-0.09%)
Oct 18, 2011 8.093 8.093 8.017 8.061 154,247 +0.06(+0.69%)
Oct 17, 2011 7.986 8.006 7.978 8.006 23,871 +0.01(+0.15%)
Oct 14, 2011 7.986 7.994 7.966 7.994 44,849 +0.04(+0.50%)
Oct 13, 2011 7.934 7.970 7.930 7.954 34,685 +0.02(+0.20%)
Oct 12, 2011 7.934 7.958 7.934 7.938 46,097 +0.00(+0.00%)
Oct 11, 2011 7.970 7.970 7.934 7.938 99,287 +0.00(+0.00%)
Oct 10, 2011 7.934 7.942 7.910 7.938 230,283 +0.00(+0.05%)
Oct 07, 2011 7.934 7.994 7.922 7.934 249,504 +0.00(+0.00%)
Oct 06, 2011 7.934 7.994 7.914 7.934 249,294 +0.00(+0.00%)
Oct 05, 2011 7.934 7.938 7.891 7.934 287,133 +0.00(+0.00%)
Oct 04, 2011 7.922 7.934 7.894 7.934 316,520 +0.00(+0.00%)
Oct 03, 2011 7.930 7.938 7.914 7.934 280,567 +0.00(+0.00%)
Sep 30, 2011 7.934 7.934 7.914 7.934 76,293 +0.00(+0.00%)
Sep 29, 2011 7.930 7.934 7.914 7.934 138,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.