Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012	32.11	32.11	32.11	32.11	0	-0.11(-0.33%)
Oct 10, 2012	32.22	32.22	32.22	32.22	204	+0.01(+0.04%)
Sep 24, 2012	32.21	32.21	32.21	32.21	102	-0.08(-0.25%)
Sep 21, 2012	32.29	32.29	32.29	32.29	409	-0.04(-0.12%)
Sep 20, 2012	32.25	32.36	32.25	32.33	7,567	+0.22(+0.70%)
Sep 19, 2012	32.33	32.35	32.10	32.10	1,022	-0.34(-1.05%)
Sep 18, 2012	32.40	32.45	32.40	32.45	1,022	-0.12(-0.37%)
Sep 14, 2012	32.58	32.57	32.57	32.57	920	+0.21(+0.65%)
Sep 12, 2012	32.36	32.36	32.36	32.36	511	+0.11(+0.33%)
Aug 27, 2012	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Aug 23, 2012	32.25	32.25	32.25	32.25	306	-0.21(-0.63%)
Aug 22, 2012	32.46	32.46	32.46	32.46	306	-0.12(-0.36%)
Aug 21, 2012	32.64	32.68	32.57	32.57	1,942	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.