Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Oct 18, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 16, 2017 0.5900 0.5900 0.5900 10 +0.03(+5.36%)
Oct 13, 2017 0.5600 0.5600 0.5600 0.5600 2,052 +0.00(+0.00%)
Oct 12, 2017 0.5600 0.5600 0.5600 0.5600 971 -0.01(-1.75%)
Oct 04, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 02, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Sep 28, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 22, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2017 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
Sep 08, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 06, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 05, 2017 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Sep 01, 2017 0.5900 0.5900 0.5900 0.6000 4,500 +0.05(+9.09%)
Aug 30, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 22, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 16, 2017 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Aug 08, 2017 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Aug 04, 2017 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
Aug 01, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jul 28, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5600 0.5300 0.5600 3,000 -0.02(-3.45%)
Jul 11, 2017 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 10, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 27, 2017 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 26, 2017 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Jun 23, 2017 0.5300 0.5300 0.5200 0.5200 5,200 +0.01(+1.96%)
Jun 22, 2017 0.4900 0.6000 0.4900 0.5100 43,622 +0.04(+8.51%)
Jun 21, 2017 0.4700 0.4700 0.4700 0.4700 500 -0.01(-1.05%)
Jun 12, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jun 09, 2017 0.4600 0.4700 0.4600 0.4600 26,650 +0.01(+1.10%)
Jun 07, 2017 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 02, 2017 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
May 31, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 26, 2017 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 24, 2017 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
May 17, 2017 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
May 12, 2017 0.4900 0.4900 0.4900 0 +0.04(+10.11%)
May 10, 2017 0.4450 0.4450 0.4450 0 -0.03(-6.32%)
May 09, 2017 0.4800 0.4800 0.4750 0.4750 13,551 +0.02(+5.56%)
May 08, 2017 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
May 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2017 0.4550 0.4550 0.4500 0.4500 3,500 +0.02(+4.65%)
Apr 28, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 26, 2017 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Apr 25, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Apr 18, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 17, 2017 0.5000 0.5000 0.5000 0.5000 3,093 +0.08(+17.65%)
Apr 11, 2017 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Apr 07, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 06, 2017 0.4050 0.5000 0.4050 0.5000 10,666 +0.09(+20.48%)
Apr 05, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Mar 28, 2017 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Mar 24, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Mar 23, 2017 0.4150 0.4150 0.4150 0.4150 601 +0.02(+6.41%)
Mar 21, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 16, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2017 0.4000 0.4000 0.4000 0.4000 4,256 +0.02(+5.26%)
Mar 13, 2017 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Mar 07, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 06, 2017 0.4150 0.4200 0.4150 0.4200 5,325 +0.02(+5.00%)
Mar 03, 2017 0.3900 0.4000 0.3900 0.4000 15,500 +0.00(+0.00%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.01(-2.44%)
Mar 01, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 24, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Feb 21, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.02(-4.88%)
Feb 13, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 09, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Feb 08, 2017 0.3700 0.4050 0.3700 0.4050 14,200 +0.05(+12.50%)
Feb 07, 2017 0.4200 0.4200 0.3600 0.3600 18,248 -0.06(-14.29%)
Feb 06, 2017 0.4300 0.4300 0.4200 0.4200 5,500 -0.01(-2.33%)
Feb 02, 2017 0.4300 0.4300 0.4300 300 +0.01(+1.18%)
Feb 01, 2017 0.3900 0.4250 0.3900 0.4250 2,625 -0.02(-3.41%)
Jan 27, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 26, 2017 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 24, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 23, 2017 0.4250 0.4300 0.4250 0.4300 44,000 -0.01(-1.15%)
Jan 16, 2017 0.4350 0.4350 0.4350 3 -0.01(-1.14%)
Jan 13, 2017 0.4400 0.4400 0.4400 0.4400 3,600 +0.00(+0.00%)
Jan 09, 2017 0.4400 0.4400 0.4400 0 +0.04(+11.39%)
Jan 06, 2017 0.3900 0.3950 0.3900 0.3950 3,000 +0.05(+12.86%)
Dec 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 13, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Dec 09, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 08, 2016 0.3650 0.4000 0.3650 0.4000 11,500 +0.05(+14.29%)
Dec 05, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 28, 2016 0.3300 0.3300 0.3300 312 -0.01(-2.94%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Nov 24, 2016 0.3950 0.4000 0.3950 0.4000 5,000 +0.06(+17.65%)
Nov 23, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 -0.05(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.