Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.565 5.565 5.458 5.468 10,728 -0.06(-1.05%)
Oct 30, 2023 5.565 5.565 5.419 5.526 13,474 -0.07(-1.21%)
Oct 27, 2023 5.516 5.594 5.516 5.594 2,741 +0.02(+0.35%)
Oct 26, 2023 5.565 5.632 5.536 5.574 4,170 +0.03(+0.52%)
Oct 25, 2023 5.574 5.603 5.380 5.545 4,601 -0.03(-0.52%)
Oct 24, 2023 5.565 5.778 5.526 5.574 12,439 +0.01(+0.17%)
Oct 23, 2023 5.589 5.632 5.495 5.565 7,749 -0.14(-2.38%)
Oct 20, 2023 5.584 5.700 5.574 5.700 7,339 +0.04(+0.68%)
Oct 19, 2023 5.710 5.710 5.574 5.662 16,008 +0.04(+0.69%)
Oct 18, 2023 5.817 5.817 5.623 5.623 4,246 -0.11(-1.86%)
Oct 17, 2023 5.603 5.826 5.603 5.729 43,215 +0.01(+0.17%)
Oct 16, 2023 5.642 5.817 5.700 5.720 22,273 +0.07(+1.20%)
Oct 13, 2023 5.700 5.758 5.584 5.652 21,505 -0.07(-1.19%)
Oct 12, 2023 5.671 5.729 5.671 5.720 6,384 +0.06(+1.03%)
Oct 11, 2023 5.681 5.807 5.536 5.662 41,103 +0.01(+0.17%)
Oct 10, 2023 5.526 5.720 5.526 5.652 54,177 +0.04(+0.69%)
Oct 09, 2023 5.642 5.642 5.414 5.613 75,015 +0.00(+0.00%)
Oct 06, 2023 5.720 5.720 5.477 5.613 24,470 +0.11(+1.94%)
Oct 05, 2023 5.613 5.797 5.409 5.506 55,166 -0.06(-1.05%)
Oct 04, 2023 5.671 5.807 5.419 5.565 52,927 -0.06(-1.03%)
Oct 03, 2023 5.768 5.768 5.400 5.623 52,581 -0.10(-1.70%)
Oct 02, 2023 5.681 5.807 5.569 5.720 17,874 -0.05(-0.84%)
Sep 29, 2023 6.040 6.059 5.691 5.768 50,382 -0.18(-3.09%)
Sep 28, 2023 6.253 6.253 5.904 5.952 62,913 -0.32(-5.17%)
Sep 27, 2023 5.894 6.340 5.894 6.277 36,055 +0.39(+6.67%)
Sep 26, 2023 6.195 6.195 5.875 5.885 7,040 -0.38(-6.11%)
Sep 25, 2023 5.943 6.267 5.937 6.267 56,751 +0.32(+5.46%)
Sep 22, 2023 5.952 5.952 5.911 5.943 4,356 -0.04(-0.65%)
Sep 21, 2023 5.962 6.020 5.855 5.981 9,016 -0.01(-0.16%)
Sep 20, 2023 5.914 6.166 5.914 5.991 12,072 +0.01(+0.16%)
Sep 19, 2023 6.146 6.146 5.877 5.981 21,411 -0.21(-3.44%)
Sep 18, 2023 6.282 6.282 5.904 6.195 15,602 +0.34(+5.79%)
Sep 15, 2023 6.127 6.670 5.807 5.855 197,079 -0.35(-5.63%)
Sep 14, 2023 5.826 6.234 5.817 6.204 26,479 +0.48(+8.47%)
Sep 13, 2023 5.681 5.820 5.681 5.720 22,476 +0.05(+0.85%)
Sep 12, 2023 5.710 5.710 5.574 5.671 10,888 +0.07(+1.21%)
Sep 11, 2023 5.720 5.720 5.603 5.603 841 -0.08(-1.37%)
Sep 08, 2023 5.662 5.788 5.622 5.681 22,486 +0.06(+1.04%)
Sep 07, 2023 5.584 5.855 5.584 5.623 26,134 +0.03(+0.61%)
Sep 06, 2023 5.652 5.671 5.303 5.588 39,919 -0.12(-2.13%)
Sep 05, 2023 5.574 5.720 5.332 5.710 121,280 +0.14(+2.43%)
Sep 01, 2023 5.623 5.700 5.574 5.574 23,382 -0.01(-0.17%)
Aug 31, 2023 5.662 5.662 5.574 5.584 8,888 +0.06(+1.05%)
Aug 30, 2023 5.588 5.623 5.488 5.526 26,243 -0.01(-0.17%)
Aug 29, 2023 5.689 5.717 5.490 5.535 84,926 -0.14(-2.52%)
Aug 28, 2023 5.879 5.879 5.679 5.679 5,103 -0.13(-2.30%)
Aug 25, 2023 5.869 5.869 5.726 5.812 5,770 -0.02(-0.33%)
Aug 24, 2023 5.698 5.860 5.698 5.831 3,686 +0.13(+2.22%)
Aug 23, 2023 5.888 5.888 5.704 5.704 9,217 -0.14(-2.33%)
Aug 22, 2023 5.879 5.879 5.717 5.841 11,739 +0.06(+0.99%)
Aug 21, 2023 5.717 5.831 5.717 5.784 7,285 -0.09(-1.46%)
Aug 18, 2023 5.860 5.869 5.807 5.869 21,485 +0.04(+0.65%)
Aug 17, 2023 5.908 5.908 5.831 5.831 4,934 +0.00(+0.00%)
Aug 16, 2023 5.789 5.898 5.771 5.831 12,102 -0.02(-0.33%)
Aug 15, 2023 5.788 5.917 5.707 5.850 10,280 +0.00(+0.08%)
Aug 14, 2023 5.841 5.869 5.673 5.846 8,247 +0.04(+0.74%)
Aug 11, 2023 5.869 5.869 5.745 5.803 3,366 -0.01(-0.16%)
Aug 10, 2023 5.726 5.812 5.717 5.812 7,334 -0.06(-0.98%)
Aug 09, 2023 5.722 5.869 5.660 5.869 11,732 +0.01(+0.16%)
Aug 08, 2023 5.621 5.879 5.621 5.860 15,382 +0.10(+1.82%)
Aug 07, 2023 5.822 5.822 5.755 5.755 5,029 -0.04(-0.66%)
Aug 04, 2023 6.006 6.006 5.784 5.793 5,239 -0.11(-1.94%)
Aug 03, 2023 5.974 6.051 5.908 5.908 6,490 -0.06(-0.96%)
Aug 02, 2023 5.946 6.146 5.936 5.965 4,008 -0.05(-0.79%)
Aug 01, 2023 6.098 6.098 5.946 6.013 4,093 -0.09(-1.41%)
Jul 31, 2023 6.003 6.108 5.908 6.098 3,968 -0.06(-1.01%)
Jul 28, 2023 6.203 6.213 5.960 6.160 10,058 +0.00(+0.08%)
Jul 27, 2023 6.179 6.179 5.936 6.156 3,464 -0.04(-0.62%)
Jul 26, 2023 5.965 6.194 5.747 6.194 22,415 +0.26(+4.34%)
Jul 25, 2023 5.745 5.936 5.745 5.936 5,024 +0.10(+1.63%)
Jul 24, 2023 5.860 5.984 5.726 5.841 29,840 +0.03(+0.49%)
Jul 21, 2023 5.917 6.032 5.812 5.812 7,098 -0.15(-2.56%)
Jul 20, 2023 6.165 6.165 5.879 5.965 12,742 -0.18(-2.95%)
Jul 19, 2023 5.908 6.223 5.908 6.146 8,667 +0.37(+6.45%)
Jul 18, 2023 5.745 5.955 5.745 5.774 9,004 -0.03(-0.48%)
Jul 17, 2023 5.809 5.822 5.784 5.802 1,650 +0.06(+0.98%)
Jul 14, 2023 5.669 5.787 5.669 5.745 5,358 -0.01(-0.17%)
Jul 13, 2023 5.822 5.822 5.712 5.755 3,400 +0.04(+0.67%)
Jul 12, 2023 5.717 5.745 5.688 5.717 23,334 +0.09(+1.53%)
Jul 11, 2023 5.472 5.707 5.472 5.631 15,838 +0.16(+2.97%)
Jul 10, 2023 5.516 5.516 5.459 5.469 11,880 -0.06(-1.04%)
Jul 07, 2023 5.423 5.580 5.423 5.526 7,834 +0.12(+2.30%)
Jul 06, 2023 5.612 5.612 5.402 5.402 26,346 -0.09(-1.57%)
Jul 05, 2023 5.588 5.666 5.478 5.488 29,410 -0.25(-4.33%)
Jul 03, 2023 5.774 5.774 5.631 5.736 4,235 +0.04(+0.67%)
Jun 30, 2023 5.679 5.758 5.679 5.698 3,279 +0.05(+0.84%)
Jun 29, 2023 5.812 5.812 5.593 5.650 11,602 -0.12(-2.15%)
Jun 28, 2023 5.736 5.822 5.736 5.774 6,432 +0.03(+0.50%)
Jun 27, 2023 5.755 5.981 5.745 5.745 9,417 -0.01(-0.17%)
Jun 26, 2023 5.745 5.965 5.736 5.755 9,630 +0.00(+0.00%)
Jun 23, 2023 6.003 6.003 5.726 5.755 9,710 -0.03(-0.50%)
Jun 22, 2023 5.803 5.879 5.784 5.784 8,188 +0.00(+0.00%)
Jun 21, 2023 5.850 5.850 5.774 5.784 12,085 -0.06(-0.98%)
Jun 20, 2023 5.903 6.013 5.819 5.841 17,168 -0.12(-2.08%)
Jun 16, 2023 6.079 6.184 5.822 5.965 60,065 -0.18(-2.95%)
Jun 15, 2023 6.404 6.509 6.060 6.146 163,669 -0.10(-1.68%)
Jun 14, 2023 6.041 6.413 6.041 6.251 24,310 +0.18(+2.99%)
Jun 13, 2023 5.888 6.108 5.888 6.070 11,823 +0.16(+2.75%)
Jun 12, 2023 5.908 5.908 5.908 5.908 653 -0.03(-0.48%)
Jun 09, 2023 5.936 5.936 5.860 5.936 4,970 -0.01(-0.16%)
Jun 08, 2023 5.917 5.965 5.879 5.946 6,595 +0.06(+1.05%)
Jun 07, 2023 5.812 5.965 5.798 5.884 29,461 +0.17(+2.92%)
Jun 06, 2023 5.440 5.774 5.440 5.717 49,612 +0.31(+5.64%)
Jun 05, 2023 5.430 5.545 5.392 5.411 16,114 +0.07(+1.25%)
Jun 02, 2023 5.335 5.440 5.297 5.344 66,802 +0.14(+2.75%)
Jun 01, 2023 5.344 5.440 5.201 5.201 126,772 -0.12(-2.33%)
May 31, 2023 5.287 5.717 5.220 5.325 64,744 +0.12(+2.39%)
May 30, 2023 5.352 5.502 5.201 5.201 66,545 -0.15(-2.81%)
May 26, 2023 5.445 5.445 5.323 5.352 16,614 -0.01(-0.18%)
May 25, 2023 5.455 5.464 5.211 5.361 56,914 -0.15(-2.73%)
May 24, 2023 5.474 5.596 5.455 5.511 5,914 +0.04(+0.69%)
May 23, 2023 5.427 5.563 5.427 5.474 21,340 +0.01(+0.17%)
May 22, 2023 5.445 5.568 5.445 5.464 9,581 +0.01(+0.17%)
May 19, 2023 5.539 5.605 5.445 5.455 18,555 +0.06(+1.04%)
May 18, 2023 5.596 5.624 5.265 5.398 32,538 -0.20(-3.52%)
May 17, 2023 5.539 5.605 5.492 5.596 22,174 +0.05(+0.85%)
May 16, 2023 5.586 5.690 5.475 5.549 17,884 +0.02(+0.34%)
May 15, 2023 5.464 5.605 5.408 5.530 37,032 +0.12(+2.25%)
May 12, 2023 5.445 5.492 5.173 5.408 35,972 -0.05(-0.86%)
May 11, 2023 5.521 5.582 5.445 5.455 15,090 -0.19(-3.33%)
May 10, 2023 5.652 5.671 5.563 5.643 19,789 +0.10(+1.86%)
May 09, 2023 5.445 5.624 5.445 5.539 9,563 +0.04(+0.68%)
May 08, 2023 5.558 5.668 5.474 5.502 13,634 -0.12(-2.09%)
May 05, 2023 5.567 5.633 5.567 5.619 4,661 +0.15(+2.66%)
May 04, 2023 5.445 5.731 5.445 5.474 21,071 -0.06(-1.02%)
May 03, 2023 5.455 5.652 5.455 5.530 27,871 +0.07(+1.20%)
May 02, 2023 5.812 5.891 5.398 5.464 34,480 -0.31(-5.37%)
May 01, 2023 5.830 5.830 5.664 5.774 29,032 -0.14(-2.38%)
Apr 28, 2023 5.924 6.027 5.821 5.915 21,927 +0.09(+1.61%)
Apr 27, 2023 5.661 5.821 5.661 5.821 6,249 +0.17(+2.99%)
Apr 26, 2023 5.652 5.736 5.643 5.652 6,110 -0.08(-1.31%)
Apr 25, 2023 5.680 5.736 5.643 5.727 4,977 +0.08(+1.33%)
Apr 24, 2023 5.773 5.971 5.634 5.652 9,063 -0.06(-0.99%)
Apr 21, 2023 5.718 5.869 5.680 5.708 7,888 -0.03(-0.49%)
Apr 20, 2023 5.830 5.915 5.718 5.736 9,558 +0.00(+0.00%)
Apr 19, 2023 5.596 5.877 5.596 5.736 20,436 +0.15(+2.69%)
Apr 18, 2023 5.802 5.971 5.586 5.586 31,218 -0.21(-3.57%)
Apr 17, 2023 5.774 6.046 5.727 5.793 10,490 +0.00(+0.00%)
Apr 14, 2023 5.765 5.859 5.680 5.793 22,108 +0.11(+1.98%)
Apr 13, 2023 5.830 5.840 5.680 5.680 49,714 -0.07(-1.14%)
Apr 12, 2023 5.765 5.802 5.746 5.746 27,884 +0.02(+0.33%)
Apr 11, 2023 5.746 6.040 5.718 5.727 70,736 -0.02(-0.33%)
Apr 10, 2023 5.736 6.135 5.736 5.746 12,455 -0.01(-0.16%)
Apr 06, 2023 6.037 6.037 5.633 5.755 42,320 -0.18(-3.01%)
Apr 05, 2023 5.971 6.157 5.915 5.934 4,210 -0.05(-0.78%)
Apr 04, 2023 6.037 6.037 5.981 5.981 1,203 +0.00(+0.00%)
Apr 03, 2023 5.765 6.225 5.765 5.981 11,595 +0.16(+2.74%)
Mar 31, 2023 6.009 6.112 5.821 5.821 29,319 -0.14(-2.36%)
Mar 30, 2023 6.121 6.166 5.962 5.962 4,061 -0.16(-2.61%)
Mar 29, 2023 6.112 6.197 6.112 6.121 6,982 +0.00(+0.00%)
Mar 28, 2023 6.281 6.394 6.121 6.121 18,071 -0.05(-0.76%)
Mar 27, 2023 6.037 6.342 6.037 6.168 6,769 +0.15(+2.50%)
Mar 24, 2023 5.905 6.028 5.905 6.018 2,954 +0.10(+1.75%)
Mar 23, 2023 5.952 6.056 5.877 5.915 12,730 -0.05(-0.79%)
Mar 22, 2023 6.056 6.403 5.924 5.962 18,930 -0.04(-0.63%)
Mar 21, 2023 6.112 6.356 5.962 5.999 121,008 +0.18(+3.06%)
Mar 20, 2023 6.319 6.760 5.718 5.821 140,509 -0.34(-5.49%)
Mar 17, 2023 6.553 6.703 6.093 6.159 108,578 -0.45(-6.82%)
Mar 16, 2023 6.657 6.995 6.366 6.610 113,655 -0.19(-2.76%)
Mar 15, 2023 6.337 7.276 6.206 6.797 244,223 +0.60(+9.70%)
Mar 14, 2023 6.375 6.675 6.197 6.197 31,556 +0.03(+0.46%)
Mar 13, 2023 6.581 6.581 5.746 6.168 97,643 -0.36(-5.47%)
Mar 10, 2023 6.910 6.910 6.525 6.525 56,040 -0.23(-3.47%)
Mar 09, 2023 7.145 7.211 6.732 6.760 53,675 -0.38(-5.39%)
Mar 08, 2023 7.145 7.276 7.135 7.145 26,875 -0.05(-0.65%)
Mar 07, 2023 7.276 7.415 7.126 7.192 21,174 -0.08(-1.16%)
Mar 06, 2023 7.398 7.453 7.267 7.276 10,544 -0.08(-1.15%)
Mar 03, 2023 7.520 7.520 7.354 7.361 11,683 +0.00(+0.00%)
Mar 02, 2023 7.567 7.567 7.361 7.361 9,688 -0.07(-0.88%)
Mar 01, 2023 7.511 7.572 7.426 7.426 8,106 -0.08(-1.13%)
Feb 28, 2023 7.577 7.586 7.511 7.511 7,609 -0.02(-0.25%)
Feb 27, 2023 7.558 7.585 7.530 7.530 7,846 +0.03(+0.37%)
Feb 24, 2023 7.446 7.567 7.400 7.502 2,834 -0.01(-0.12%)
Feb 23, 2023 7.520 7.576 7.511 7.511 1,630 +0.06(+0.75%)
Feb 22, 2023 7.511 7.585 7.455 7.455 9,052 +0.03(+0.37%)
Feb 21, 2023 7.474 7.613 7.428 7.428 5,028 -0.15(-1.95%)
Feb 17, 2023 7.521 7.575 7.446 7.575 2,153 +0.15(+1.99%)
Feb 16, 2023 7.641 7.641 7.428 7.428 8,774 -0.19(-2.56%)
Feb 15, 2023 7.548 7.623 7.541 7.623 2,755 +0.09(+1.23%)
Feb 14, 2023 7.595 7.623 7.530 7.530 7,562 -0.10(-1.34%)
Feb 13, 2023 7.613 7.632 7.530 7.632 3,033 +0.02(+0.24%)
Feb 10, 2023 7.632 7.678 7.520 7.613 10,167 +0.00(+0.00%)
Feb 09, 2023 7.687 7.687 7.613 7.613 3,465 -0.02(-0.24%)
Feb 08, 2023 7.725 8.356 7.604 7.632 4,619 -0.08(-1.08%)
Feb 07, 2023 7.613 7.753 7.576 7.715 5,895 +0.17(+2.21%)
Feb 06, 2023 7.567 7.604 7.539 7.548 14,570 -0.06(-0.73%)
Feb 03, 2023 7.725 7.799 7.595 7.604 9,466 -0.10(-1.33%)
Feb 02, 2023 7.697 7.706 7.437 7.706 12,149 +0.18(+2.34%)
Feb 01, 2023 7.650 7.678 7.530 7.530 8,138 -0.06(-0.86%)
Jan 31, 2023 7.428 7.641 7.428 7.595 11,144 +0.18(+2.38%)
Jan 30, 2023 7.428 7.446 7.390 7.418 9,737 +0.03(+0.38%)
Jan 27, 2023 7.418 7.428 7.390 7.390 8,602 -0.04(-0.50%)
Jan 26, 2023 7.530 7.530 7.335 7.428 4,524 -0.16(-2.08%)
Jan 25, 2023 7.530 7.623 7.429 7.585 5,547 +0.02(+0.25%)
Jan 24, 2023 7.595 7.604 7.567 7.567 975 +0.00(+0.00%)
Jan 23, 2023 7.502 7.650 7.474 7.567 5,356 -0.06(-0.73%)
Jan 20, 2023 7.595 7.639 7.558 7.623 2,861 -0.03(-0.36%)
Jan 19, 2023 7.623 7.650 7.576 7.650 4,335 -0.01(-0.12%)
Jan 18, 2023 7.613 7.669 7.613 7.660 4,501 +0.05(+0.61%)
Jan 17, 2023 7.660 7.678 7.613 7.613 2,982 -0.03(-0.36%)
Jan 13, 2023 7.493 7.671 7.493 7.641 6,220 +0.10(+1.35%)
Jan 12, 2023 7.660 7.678 7.539 7.539 5,732 +0.01(+0.12%)
Jan 11, 2023 7.520 7.641 7.511 7.530 7,579 +0.03(+0.37%)
Jan 10, 2023 7.520 7.660 7.502 7.502 18,445 +0.00(+0.00%)
Jan 09, 2023 7.576 7.678 7.483 7.502 6,134 -0.06(-0.74%)
Jan 06, 2023 7.632 7.697 7.558 7.558 4,006 +0.04(+0.49%)
Jan 05, 2023 7.646 7.646 7.506 7.520 2,119 -0.04(-0.49%)
Jan 04, 2023 7.483 7.567 7.483 7.558 2,706 -0.01(-0.12%)
Jan 03, 2023 7.483 7.623 7.483 7.567 10,059 -0.06(-0.73%)
Dec 30, 2022 7.715 7.864 7.494 7.623 5,330 -0.07(-0.97%)
Dec 29, 2022 7.393 7.836 7.393 7.697 1,849 +0.26(+3.50%)
Dec 28, 2022 7.483 7.548 7.418 7.437 17,417 -0.11(-1.48%)
Dec 27, 2022 7.604 7.669 7.483 7.548 36,087 -0.08(-1.09%)
Dec 23, 2022 7.725 7.915 7.521 7.632 11,982 +0.08(+1.11%)
Dec 22, 2022 7.632 7.632 7.520 7.548 16,933 -0.03(-0.37%)
Dec 21, 2022 7.530 7.641 7.521 7.576 9,726 +0.01(+0.12%)
Dec 20, 2022 7.667 7.667 7.567 7.567 1,333 -0.06(-0.73%)
Dec 19, 2022 7.743 7.743 7.623 7.623 7,494 -0.18(-2.26%)
Dec 16, 2022 7.734 7.799 7.520 7.799 17,312 -0.04(-0.47%)
Dec 15, 2022 7.790 8.078 7.567 7.836 115,443 +0.18(+2.30%)
Dec 14, 2022 7.455 7.660 7.423 7.660 26,915 +0.27(+3.64%)
Dec 13, 2022 7.511 7.511 7.381 7.390 54,801 -0.05(-0.62%)
Dec 12, 2022 7.381 7.474 7.344 7.437 5,103 +0.06(+0.88%)
Dec 09, 2022 7.353 7.474 7.351 7.372 13,237 +0.00(+0.00%)
Dec 08, 2022 7.270 7.418 7.270 7.372 4,954 +0.04(+0.51%)
Dec 07, 2022 7.242 7.335 7.214 7.335 21,388 +0.06(+0.89%)
Dec 06, 2022 7.260 7.372 7.260 7.270 32,360 -0.05(-0.63%)
Dec 05, 2022 7.298 7.353 7.298 7.316 9,901 -0.05(-0.63%)
Dec 02, 2022 7.381 7.428 7.363 7.363 20,026 -0.01(-0.13%)
Dec 01, 2022 7.418 7.418 7.363 7.372 12,248 -0.02(-0.25%)
Nov 30, 2022 7.465 7.465 7.242 7.390 5,834 +0.01(+0.13%)
Nov 29, 2022 7.344 7.436 7.280 7.381 17,062 +0.08(+1.13%)
Nov 28, 2022 7.262 7.418 7.262 7.299 11,428 -0.05(-0.62%)
Nov 25, 2022 7.372 7.436 7.341 7.344 3,273 -0.09(-1.23%)
Nov 23, 2022 7.390 7.436 7.335 7.436 9,559 +0.05(+0.62%)
Nov 22, 2022 7.308 7.436 7.308 7.390 6,562 -0.05(-0.62%)
Nov 21, 2022 7.317 7.436 7.299 7.436 12,930 +0.02(+0.25%)
Nov 18, 2022 7.289 7.436 7.289 7.418 4,604 +0.17(+2.41%)
Nov 17, 2022 7.409 7.409 7.243 7.243 3,318 -0.17(-2.23%)
Nov 16, 2022 7.299 7.409 7.253 7.409 4,041 +0.08(+1.13%)
Nov 15, 2022 7.436 7.436 7.299 7.326 7,192 -0.06(-0.75%)
Nov 14, 2022 7.400 7.400 7.335 7.381 3,581 -0.05(-0.62%)
Nov 11, 2022 7.418 7.427 7.344 7.427 2,362 +0.01(+0.12%)
Nov 10, 2022 7.344 7.418 7.335 7.418 3,243 +0.07(+1.00%)
Nov 09, 2022 7.436 7.441 7.207 7.344 6,688 -0.15(-1.96%)
Nov 08, 2022 7.344 7.519 7.271 7.491 21,110 +0.16(+2.13%)
Nov 07, 2022 7.344 7.344 7.207 7.335 18,345 -0.01(-0.12%)
Nov 04, 2022 7.354 7.354 7.216 7.344 8,495 +0.04(+0.57%)
Nov 03, 2022 7.230 7.344 7.184 7.303 12,705 +0.19(+2.65%)
Nov 02, 2022 7.344 7.344 7.115 7.115 9,988 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.