Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.190 5.280 5.120 5.250 136,795 +0.15(+2.94%)
Oct 28, 2010 5.020 5.450 4.900 5.100 814,045 +0.23(+4.72%)
Oct 27, 2010 4.881 4.900 4.830 4.870 9,119 +0.00(+0.00%)
Oct 25, 2010 4.860 4.880 4.850 4.870 11,173 -0.01(-0.20%)
Oct 22, 2010 4.870 4.930 4.850 4.880 16,370 +0.01(+0.21%)
Oct 21, 2010 4.910 4.960 4.820 4.870 42,700 -0.06(-1.22%)
Oct 20, 2010 4.720 4.960 4.720 4.930 22,462 +0.00(+0.00%)
Oct 19, 2010 4.840 4.930 4.700 4.930 27,382 +0.01(+0.20%)
Oct 18, 2010 4.760 4.950 4.760 4.920 28,638 +0.16(+3.36%)
Oct 15, 2010 4.790 4.820 4.700 4.760 23,263 -0.04(-0.83%)
Oct 14, 2010 4.570 4.800 4.520 4.800 80,806 +0.23(+5.03%)
Oct 13, 2010 4.510 4.670 4.490 4.570 40,781 +0.06(+1.33%)
Oct 12, 2010 4.570 4.570 4.460 4.510 59,307 -0.04(-0.88%)
Oct 11, 2010 4.590 4.630 4.470 4.550 68,538 -0.02(-0.44%)
Oct 08, 2010 4.460 4.580 4.430 4.570 46,182 +0.10(+2.24%)
Oct 07, 2010 4.400 4.650 4.350 4.470 63,210 +0.05(+1.13%)
Oct 06, 2010 4.410 4.430 4.380 4.420 54,353 +0.01(+0.23%)
Oct 05, 2010 4.440 4.490 4.200 4.410 53,307 -0.02(-0.45%)
Oct 04, 2010 4.360 4.430 4.340 4.430 13,837 +0.03(+0.68%)
Oct 01, 2010 4.350 4.400 4.350 4.400 12,840 +0.05(+1.15%)
Sep 30, 2010 4.320 4.490 4.310 4.350 60,634 +0.01(+0.23%)
Sep 29, 2010 4.310 4.400 4.260 4.340 36,989 +0.05(+1.17%)
Sep 28, 2010 4.250 4.320 4.250 4.290 22,004 -0.04(-0.92%)
Sep 27, 2010 4.320 4.360 4.280 4.330 71,938 -0.02(-0.46%)
Sep 24, 2010 4.260 4.360 4.220 4.350 26,500 +0.04(+0.93%)
Sep 23, 2010 4.290 4.360 4.280 4.310 25,266 -0.03(-0.69%)
Sep 22, 2010 4.360 4.410 4.240 4.340 27,474 -0.03(-0.69%)
Sep 21, 2010 4.370 4.380 4.350 4.370 22,607 -0.02(-0.46%)
Sep 20, 2010 4.350 4.430 4.140 4.390 124,692 +0.05(+1.15%)
Sep 17, 2010 4.440 4.540 4.240 4.340 63,285 +0.14(+3.33%)
Sep 15, 2010 4.180 4.230 4.180 4.200 16,394 +0.00(+0.00%)
Sep 14, 2010 4.200 4.400 4.130 4.200 90,944 +0.03(+0.72%)
Sep 13, 2010 4.160 4.210 4.150 4.170 26,972 +0.09(+2.21%)
Sep 10, 2010 4.060 4.160 3.850 4.080 160,421 -0.01(-0.24%)
Sep 09, 2010 4.080 4.130 4.040 4.090 61,118 -0.01(-0.24%)
Sep 08, 2010 4.160 4.268 4.100 4.100 46,732 -0.09(-2.15%)
Sep 07, 2010 4.130 4.250 4.130 4.190 15,862 +0.07(+1.70%)
Sep 03, 2010 4.110 4.130 4.071 4.120 10,550 +0.02(+0.49%)
Sep 02, 2010 4.060 4.130 4.050 4.100 40,099 +0.01(+0.24%)
Sep 01, 2010 4.180 4.230 4.080 4.090 51,705 -0.01(-0.25%)
Aug 31, 2010 4.090 4.160 4.040 4.100 29,783 -0.05(-1.20%)
Aug 30, 2010 4.180 4.270 4.110 4.150 38,260 +0.00(+0.00%)
Aug 27, 2010 4.080 4.180 4.020 4.150 22,944 +0.13(+3.23%)
Aug 26, 2010 4.080 4.150 4.010 4.020 66,566 -0.06(-1.47%)
Aug 25, 2010 4.190 4.250 4.020 4.080 86,526 -0.18(-4.23%)
Aug 24, 2010 4.300 4.320 4.260 4.260 57,711 -0.19(-4.27%)
Aug 23, 2010 4.530 4.540 4.380 4.450 105,075 -0.08(-1.77%)
Aug 20, 2010 4.420 4.530 4.210 4.530 37,970 +0.06(+1.34%)
Aug 19, 2010 4.490 4.490 4.180 4.470 60,305 -0.01(-0.22%)
Aug 18, 2010 4.540 4.610 4.480 4.480 72,228 -0.08(-1.75%)
Aug 17, 2010 4.620 4.730 4.550 4.560 41,601 +0.01(+0.22%)
Aug 16, 2010 4.570 4.620 4.530 4.550 33,648 -0.03(-0.66%)
Aug 13, 2010 4.650 4.650 4.570 4.580 18,236 -0.02(-0.43%)
Aug 12, 2010 4.550 4.720 4.550 4.600 36,538 -0.03(-0.65%)
Aug 11, 2010 4.610 4.690 4.575 4.630 60,413 -0.03(-0.69%)
Aug 10, 2010 4.720 4.820 4.650 4.662 68,527 -0.09(-1.85%)
Aug 09, 2010 4.720 4.950 4.700 4.750 48,899 +0.02(+0.42%)
Aug 06, 2010 4.720 4.859 4.690 4.730 49,717 -0.07(-1.46%)
Aug 05, 2010 4.780 4.969 4.750 4.800 91,497 +0.04(+0.84%)
Aug 04, 2010 4.840 4.890 4.760 4.760 37,609 +0.01(+0.21%)
Aug 03, 2010 4.680 4.990 4.680 4.750 102,551 +0.03(+0.64%)
Aug 02, 2010 4.690 4.830 4.630 4.720 37,413 +0.11(+2.39%)
Jul 30, 2010 4.440 4.630 4.440 4.610 47,927 +0.08(+1.77%)
Jul 29, 2010 4.630 4.650 4.250 4.530 110,717 -0.10(-2.16%)
Jul 28, 2010 4.760 4.790 4.490 4.630 131,938 -0.17(-3.54%)
Jul 27, 2010 4.900 4.980 4.750 4.800 85,565 -0.11(-2.24%)
Jul 26, 2010 4.850 4.990 4.660 4.910 60,037 +0.03(+0.61%)
Jul 23, 2010 4.590 4.950 4.560 4.880 57,515 +0.29(+6.32%)
Jul 22, 2010 4.630 4.700 4.590 4.590 28,391 -0.03(-0.65%)
Jul 21, 2010 4.640 4.640 4.540 4.620 22,158 +0.04(+0.87%)
Jul 20, 2010 4.400 4.650 4.320 4.580 18,229 +0.13(+2.92%)
Jul 19, 2010 4.480 4.510 4.360 4.450 39,418 +0.04(+0.91%)
Jul 16, 2010 4.550 4.580 4.401 4.410 33,260 -0.15(-3.29%)
Jul 15, 2010 4.690 4.750 4.410 4.560 57,057 -0.17(-3.59%)
Jul 14, 2010 4.720 4.770 4.590 4.730 55,932 +0.01(+0.21%)
Jul 13, 2010 4.350 4.740 4.350 4.720 58,977 +0.45(+10.54%)
Jul 12, 2010 4.310 4.360 4.220 4.270 61,600 -0.01(-0.23%)
Jul 09, 2010 4.190 4.310 4.130 4.280 45,934 +0.05(+1.18%)
Jul 08, 2010 4.130 4.250 4.090 4.230 72,752 +0.12(+2.92%)
Jul 07, 2010 4.270 4.319 4.110 4.110 110,885 -0.13(-3.07%)
Jul 06, 2010 4.250 4.300 4.130 4.240 46,819 +0.03(+0.71%)
Jul 02, 2010 4.270 4.350 4.200 4.210 62,731 +0.03(+0.72%)
Jul 01, 2010 4.280 4.320 4.090 4.180 72,811 -0.12(-2.79%)
Jun 30, 2010 4.360 4.500 4.300 4.300 82,181 -0.10(-2.27%)
Jun 29, 2010 4.570 4.570 4.300 4.400 109,240 -0.22(-4.76%)
Jun 25, 2010 4.570 4.840 4.510 4.620 1,585,778 +0.08(+1.76%)
Jun 24, 2010 4.630 4.730 4.490 4.540 116,624 -0.12(-2.58%)
Jun 23, 2010 4.640 4.730 4.620 4.660 68,941 +0.00(+0.00%)
Jun 22, 2010 4.930 4.960 4.650 4.660 102,142 -0.24(-4.90%)
Jun 21, 2010 4.970 5.160 4.810 4.900 141,502 +0.02(+0.41%)
Jun 18, 2010 4.910 5.000 4.870 4.880 152,657 +0.02(+0.41%)
Jun 17, 2010 4.850 4.890 4.630 4.860 81,325 +0.06(+1.25%)
Jun 16, 2010 4.880 5.010 4.790 4.800 70,523 -0.13(-2.64%)
Jun 15, 2010 5.030 5.210 4.880 4.930 110,081 -0.01(-0.20%)
Jun 14, 2010 4.910 4.980 4.790 4.940 126,248 +0.03(+0.61%)
Jun 11, 2010 4.680 4.940 4.660 4.910 103,710 +0.19(+4.03%)
Jun 10, 2010 4.690 4.880 4.670 4.720 232,734 +0.10(+2.16%)
Jun 09, 2010 4.810 5.030 4.563 4.620 428,243 -0.11(-2.33%)
Jun 08, 2010 4.620 4.830 4.620 4.730 153,359 +0.16(+3.50%)
Jun 07, 2010 4.590 4.929 4.550 4.570 127,000 +0.00(+0.00%)
Jun 04, 2010 4.930 4.930 4.560 4.570 81,738 -0.37(-7.49%)
Jun 03, 2010 4.970 5.060 4.700 4.940 152,054 +0.01(+0.20%)
Jun 02, 2010 4.990 5.480 4.820 4.930 465,523 +0.01(+0.20%)
Jun 01, 2010 4.560 5.170 4.500 4.920 242,558 +0.32(+6.96%)
May 28, 2010 4.750 4.760 4.560 4.600 67,040 -0.15(-3.16%)
May 27, 2010 4.490 4.850 4.490 4.750 136,245 +0.37(+8.45%)
May 26, 2010 4.400 4.590 4.290 4.380 99,396 +0.07(+1.62%)
May 25, 2010 4.260 4.350 4.210 4.310 117,270 -0.07(-1.60%)
May 24, 2010 4.370 4.460 4.330 4.380 85,030 +0.00(+0.00%)
May 21, 2010 4.350 4.440 4.220 4.380 121,356 -0.03(-0.68%)
May 20, 2010 4.480 4.550 4.390 4.410 107,822 -0.18(-3.92%)
May 19, 2010 4.440 4.700 4.310 4.590 151,638 +0.15(+3.38%)
May 18, 2010 4.480 4.530 4.340 4.440 91,355 +0.02(+0.45%)
May 17, 2010 4.560 4.589 4.360 4.420 108,641 -0.10(-2.21%)
May 14, 2010 4.600 5.030 4.380 4.520 561,490 +0.31(+7.36%)
May 13, 2010 4.170 4.270 4.140 4.210 53,793 +0.02(+0.48%)
May 12, 2010 4.160 4.200 4.100 4.190 62,178 +0.00(+0.00%)
May 11, 2010 4.170 4.260 4.140 4.190 32,847 -0.06(-1.41%)
May 10, 2010 4.150 4.250 4.140 4.250 71,535 +0.16(+3.91%)
May 07, 2010 4.040 4.150 3.940 4.090 75,488 +0.01(+0.25%)
May 06, 2010 4.150 4.180 4.000 4.080 100,913 -0.08(-1.92%)
May 05, 2010 4.120 4.200 4.070 4.160 56,632 -0.05(-1.19%)
May 04, 2010 4.200 4.220 4.110 4.210 85,648 +0.01(+0.24%)
May 03, 2010 4.220 4.220 4.070 4.200 53,723 +0.01(+0.24%)
Apr 30, 2010 4.350 4.350 4.180 4.190 74,282 -0.17(-3.90%)
Apr 29, 2010 4.400 4.420 4.200 4.360 140,251 -0.11(-2.46%)
Apr 28, 2010 4.390 4.490 4.390 4.470 67,348 +0.08(+1.82%)
Apr 27, 2010 4.410 4.490 4.340 4.390 43,777 -0.02(-0.45%)
Apr 26, 2010 4.390 4.500 4.370 4.410 55,024 -0.01(-0.23%)
Apr 23, 2010 4.370 4.430 4.190 4.420 33,032 +0.06(+1.38%)
Apr 22, 2010 4.350 4.450 4.140 4.360 83,285 -0.02(-0.46%)
Apr 21, 2010 4.400 4.450 4.250 4.380 68,706 -0.04(-0.90%)
Apr 20, 2010 4.190 4.420 4.190 4.420 64,201 +0.24(+5.74%)
Apr 19, 2010 4.190 4.250 4.150 4.180 47,300 -0.01(-0.24%)
Apr 16, 2010 4.320 4.373 4.080 4.190 72,677 -0.13(-3.01%)
Apr 15, 2010 4.340 4.410 4.280 4.320 40,518 -0.07(-1.59%)
Apr 14, 2010 4.370 4.400 4.220 4.390 38,416 +0.03(+0.69%)
Apr 13, 2010 4.350 4.400 4.190 4.360 40,648 -0.03(-0.68%)
Apr 12, 2010 4.170 4.400 4.130 4.390 77,720 +0.22(+5.28%)
Apr 09, 2010 4.090 4.190 4.040 4.170 57,121 +0.08(+1.96%)
Apr 08, 2010 4.100 4.170 4.080 4.090 23,252 +0.00(+0.00%)
Apr 07, 2010 4.090 4.160 4.080 4.090 34,423 -0.04(-0.97%)
Apr 06, 2010 4.080 4.200 4.070 4.130 66,783 -0.04(-0.96%)
Apr 05, 2010 4.070 4.170 4.000 4.170 81,111 +0.12(+2.96%)
Apr 01, 2010 4.010 4.050 4.050 4.050 70,500 +0.04(+1.00%)
Mar 31, 2010 3.960 4.110 3.960 4.010 133,936 +0.04(+1.01%)
Mar 30, 2010 4.110 4.130 3.900 3.970 199,788 -0.14(-3.41%)
Mar 29, 2010 4.150 4.160 4.060 4.110 56,374 -0.04(-0.96%)
Mar 26, 2010 4.150 4.180 4.030 4.150 44,168 +0.03(+0.73%)
Mar 25, 2010 4.220 4.230 4.100 4.120 48,447 -0.06(-1.44%)
Mar 24, 2010 4.260 4.300 4.160 4.180 40,463 -0.08(-1.88%)
Mar 23, 2010 4.160 4.319 4.160 4.260 53,868 +0.11(+2.65%)
Mar 22, 2010 4.140 4.170 4.055 4.150 53,144 -0.01(-0.24%)
Mar 19, 2010 4.340 4.350 4.150 4.160 92,847 -0.15(-3.48%)
Mar 18, 2010 4.350 4.390 4.280 4.310 40,984 -0.07(-1.60%)
Mar 17, 2010 4.430 4.462 4.370 4.380 53,660 -0.02(-0.45%)
Mar 16, 2010 4.390 4.400 4.310 4.400 25,759 +0.04(+0.92%)
Mar 15, 2010 4.320 4.378 4.250 4.360 23,988 +0.00(+0.00%)
Mar 12, 2010 4.430 4.430 4.270 4.360 33,305 -0.06(-1.36%)
Mar 11, 2010 4.460 4.490 4.370 4.420 62,888 -0.05(-1.12%)
Mar 10, 2010 4.350 4.500 4.340 4.470 98,584 +0.11(+2.52%)
Mar 09, 2010 4.390 4.390 4.220 4.360 45,454 -0.06(-1.36%)
Mar 08, 2010 4.450 4.470 4.350 4.420 37,182 -0.02(-0.45%)
Mar 05, 2010 4.380 4.480 4.350 4.440 63,382 +0.10(+2.30%)
Mar 04, 2010 4.210 4.420 4.210 4.340 81,181 +0.12(+2.84%)
Mar 03, 2010 4.140 4.220 4.110 4.220 47,834 +0.10(+2.43%)
Mar 02, 2010 4.070 4.150 3.980 4.120 63,254 +0.07(+1.73%)
Mar 01, 2010 4.090 4.160 3.970 4.050 79,948 -0.03(-0.74%)
Feb 26, 2010 4.000 4.110 3.940 4.080 72,479 +0.09(+2.26%)
Feb 25, 2010 3.940 4.020 3.910 3.990 101,305 +0.01(+0.25%)
Feb 24, 2010 3.960 4.085 3.950 3.980 79,640 +0.03(+0.76%)
Feb 23, 2010 4.020 4.160 3.880 3.950 130,234 -0.09(-2.23%)
Feb 22, 2010 4.270 4.270 3.980 4.040 128,227 +0.00(+0.00%)
Feb 19, 2010 4.120 4.120 3.930 4.040 201,503 -0.11(-2.65%)
Feb 18, 2010 4.330 4.460 3.970 4.150 270,832 -0.02(-0.48%)
Feb 17, 2010 4.080 4.190 3.880 4.170 169,957 +0.11(+2.71%)
Feb 16, 2010 3.960 4.210 3.960 4.060 119,274 +0.15(+3.84%)
Feb 12, 2010 3.950 3.910 3.910 3.910 58,400 -0.11(-2.74%)
Feb 11, 2010 3.990 4.190 3.620 4.020 300,596 +0.03(+0.75%)
Feb 10, 2010 4.030 4.090 3.985 3.990 40,917 -0.04(-0.99%)
Feb 09, 2010 3.960 4.080 3.900 4.030 48,054 +0.13(+3.33%)
Feb 08, 2010 3.860 4.010 3.860 3.900 50,229 +0.05(+1.30%)
Feb 05, 2010 3.870 3.905 3.720 3.850 73,627 +0.02(+0.52%)
Feb 04, 2010 3.900 3.940 3.777 3.830 93,345 -0.11(-2.79%)
Feb 03, 2010 4.070 4.080 3.829 3.940 122,246 -0.16(-3.90%)
Feb 02, 2010 4.090 4.130 4.000 4.100 78,872 +0.03(+0.74%)
Feb 01, 2010 3.870 4.170 3.700 4.070 143,220 +0.23(+5.99%)
Jan 29, 2010 3.900 4.050 3.754 3.840 147,786 -0.05(-1.29%)
Jan 28, 2010 4.120 4.120 3.880 3.890 226,746 -0.23(-5.58%)
Jan 27, 2010 4.220 4.350 3.830 4.120 535,279 -0.13(-3.06%)
Jan 26, 2010 4.570 4.570 4.230 4.250 486,112 -0.32(-7.00%)
Jan 25, 2010 4.520 4.800 4.420 4.570 284,236 -0.11(-2.35%)
Jan 22, 2010 4.860 4.930 4.660 4.680 140,959 -0.17(-3.51%)
Jan 21, 2010 5.250 5.250 4.775 4.850 204,825 -0.22(-4.34%)
Jan 20, 2010 5.080 5.180 4.720 5.070 261,431 +0.05(+1.00%)
Jan 19, 2010 5.400 5.420 4.900 5.020 349,269 -0.33(-6.17%)
Jan 15, 2010 5.150 5.350 5.350 5.350 475,100 +0.15(+2.88%)
Jan 14, 2010 4.780 5.480 4.780 5.200 741,641 +0.43(+9.01%)
Jan 13, 2010 4.620 4.930 4.550 4.770 368,044 +0.18(+3.92%)
Jan 12, 2010 4.800 4.900 4.500 4.590 298,356 -0.22(-4.57%)
Jan 11, 2010 4.510 4.950 4.500 4.810 217,026 +0.34(+7.61%)
Jan 08, 2010 4.350 4.560 4.350 4.470 93,965 +0.06(+1.36%)
Jan 07, 2010 4.300 4.460 4.300 4.410 63,700 +0.13(+3.04%)
Jan 06, 2010 4.400 4.480 4.250 4.280 77,645 -0.13(-2.95%)
Jan 05, 2010 4.470 4.540 4.380 4.410 48,372 -0.07(-1.56%)
Jan 04, 2010 4.350 4.540 4.320 4.480 127,097 +0.16(+3.70%)
Dec 31, 2009 4.450 4.320 4.320 4.320 58,100 -0.15(-3.36%)
Dec 30, 2009 4.230 4.470 4.230 4.470 97,580 +0.22(+5.18%)
Dec 29, 2009 4.350 4.350 4.080 4.250 179,519 -0.09(-2.07%)
Dec 28, 2009 4.470 4.558 4.280 4.340 130,715 -0.10(-2.25%)
Dec 24, 2009 4.180 4.500 4.140 4.440 103,011 +0.28(+6.73%)
Dec 23, 2009 4.090 4.188 3.990 4.160 170,183 +0.08(+1.96%)
Dec 22, 2009 3.730 4.110 3.681 4.080 243,091 +0.36(+9.68%)
Dec 21, 2009 3.500 3.740 3.500 3.720 105,070 +0.22(+6.29%)
Dec 18, 2009 3.590 3.690 3.490 3.500 263,933 -0.06(-1.69%)
Dec 17, 2009 3.800 3.835 3.560 3.560 173,049 -0.26(-6.81%)
Dec 16, 2009 3.880 3.900 3.790 3.820 108,722 -0.02(-0.52%)
Dec 15, 2009 3.950 3.980 3.840 3.840 181,254 -0.11(-2.78%)
Dec 14, 2009 3.880 4.020 3.850 3.950 122,829 -0.03(-0.75%)
Dec 11, 2009 3.910 4.000 3.910 3.980 76,879 +0.08(+2.05%)
Dec 10, 2009 3.980 4.000 3.850 3.900 69,480 -0.05(-1.27%)
Dec 09, 2009 3.890 4.000 3.890 3.950 71,924 +0.06(+1.54%)
Dec 08, 2009 3.930 3.990 3.850 3.890 122,591 -0.06(-1.52%)
Dec 07, 2009 3.960 4.030 3.920 3.950 178,026 +0.03(+0.77%)
Dec 04, 2009 3.930 3.968 3.870 3.920 125,220 +0.08(+2.08%)
Dec 03, 2009 3.830 4.000 3.810 3.840 143,586 +0.04(+1.05%)
Dec 02, 2009 3.750 3.840 3.750 3.800 238,365 +0.05(+1.33%)
Dec 01, 2009 3.740 3.790 3.700 3.750 288,101 +0.07(+1.90%)
Nov 30, 2009 3.800 3.900 3.650 3.680 325,981 -0.11(-2.90%)
Nov 27, 2009 3.910 4.060 3.790 3.790 93,434 -0.17(-4.29%)
Nov 25, 2009 4.010 4.020 3.930 3.960 51,703 -0.04(-1.00%)
Nov 24, 2009 4.030 4.050 3.900 4.000 111,848 -0.02(-0.50%)
Nov 23, 2009 4.140 4.260 3.950 4.020 160,697 -0.08(-1.95%)
Nov 20, 2009 4.000 4.310 3.960 4.100 455,152 +0.12(+3.02%)
Nov 19, 2009 4.050 4.080 3.940 3.980 283,045 -0.08(-1.97%)
Nov 18, 2009 3.860 4.080 3.830 4.060 189,607 +0.18(+4.64%)
Nov 17, 2009 3.900 3.950 3.830 3.880 125,726 -0.04(-1.02%)
Nov 16, 2009 4.000 4.000 3.890 3.920 89,318 -0.01(-0.25%)
Nov 13, 2009 3.911 4.007 3.890 3.930 76,647 -0.03(-0.76%)
Nov 12, 2009 4.000 4.100 3.930 3.960 123,149 -0.04(-1.00%)
Nov 11, 2009 4.080 4.100 3.980 4.000 147,080 +0.02(+0.50%)
Nov 10, 2009 4.020 4.080 3.950 3.980 102,256 -0.07(-1.73%)
Nov 09, 2009 4.100 4.100 3.990 4.050 187,682 -0.02(-0.49%)
Nov 06, 2009 4.100 4.110 4.000 4.070 175,579 -0.06(-1.45%)
Nov 05, 2009 4.240 4.310 4.100 4.130 170,207 -0.02(-0.48%)
Nov 04, 2009 4.230 4.230 4.090 4.150 265,957 +0.06(+1.47%)
Nov 03, 2009 3.950 4.229 3.950 4.090 239,151 +0.13(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.