Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.46 11.57 11.33 11.56 836,361 +0.23(+2.00%)
Oct 30, 2014 11.37 11.37 11.14 11.33 1,209,545 -0.01(-0.12%)
Oct 29, 2014 11.32 11.37 11.16 11.34 698,529 -0.01(-0.06%)
Oct 28, 2014 11.20 11.36 11.12 11.35 997,807 +0.19(+1.71%)
Oct 27, 2014 11.00 11.17 11.06 11.16 600,253 +0.10(+0.93%)
Oct 24, 2014 11.14 11.27 10.95 11.06 449,549 -0.04(-0.38%)
Oct 23, 2014 11.07 11.21 11.04 11.10 724,415 +0.10(+0.87%)
Oct 22, 2014 11.00 11.08 10.97 11.00 570,071 +0.01(+0.06%)
Oct 21, 2014 10.89 11.00 10.73 11.00 669,837 +0.10(+0.91%)
Oct 20, 2014 10.62 10.91 10.56 10.90 412,761 +0.24(+2.26%)
Oct 17, 2014 10.89 10.89 10.64 10.66 659,543 -0.11(-1.05%)
Oct 16, 2014 10.62 10.86 10.62 10.77 603,740 +0.03(+0.26%)
Oct 15, 2014 10.65 10.81 10.55 10.74 1,233,033 +0.05(+0.46%)
Oct 14, 2014 10.62 10.80 10.58 10.69 951,038 +0.11(+1.07%)
Oct 13, 2014 10.50 10.69 10.47 10.58 449,040 +0.05(+0.47%)
Oct 10, 2014 10.63 10.67 10.49 10.53 481,239 -0.01(-0.13%)
Oct 09, 2014 10.64 10.78 10.54 10.54 557,484 -0.13(-1.26%)
Oct 08, 2014 10.43 10.68 10.43 10.68 752,406 +0.23(+2.16%)
Oct 07, 2014 10.50 10.55 10.45 10.45 511,492 -0.10(-0.94%)
Oct 06, 2014 10.52 10.64 10.43 10.55 501,799 +0.03(+0.27%)
Oct 03, 2014 10.54 10.55 10.38 10.52 484,297 +0.09(+0.88%)
Oct 02, 2014 10.42 10.53 10.40 10.43 746,588 +0.01(+0.14%)
Oct 01, 2014 10.38 10.47 10.33 10.42 791,686 +0.02(+0.20%)
Sep 30, 2014 10.54 10.54 10.36 10.40 943,455 -0.12(-1.14%)
Sep 29, 2014 10.45 10.55 10.37 10.52 688,893 +0.01(+0.14%)
Sep 26, 2014 10.37 10.53 10.25 10.50 597,202 +0.13(+1.30%)
Sep 25, 2014 10.44 10.47 10.35 10.37 533,302 -0.10(-0.95%)
Sep 24, 2014 10.50 10.54 10.38 10.47 956,459 -0.05(-0.47%)
Sep 23, 2014 10.57 10.61 10.46 10.52 807,493 -0.06(-0.60%)
Sep 22, 2014 10.64 10.64 10.54 10.58 570,447 -0.09(-0.86%)
Sep 19, 2014 10.73 10.78 10.62 10.67 1,625,589 -0.04(-0.40%)
Sep 18, 2014 10.71 10.74 10.64 10.71 967,947 +0.01(+0.07%)
Sep 17, 2014 10.64 10.71 10.59 10.71 689,578 +0.04(+0.40%)
Sep 16, 2014 10.59 10.68 10.56 10.67 753,621 +0.05(+0.47%)
Sep 15, 2014 10.74 10.79 10.57 10.62 779,696 -0.16(-1.44%)
Sep 12, 2014 11.09 11.10 10.69 10.77 675,217 -0.37(-3.36%)
Sep 11, 2014 11.03 11.20 11.00 11.15 470,866 +0.06(+0.57%)
Sep 10, 2014 11.20 11.22 11.07 11.08 468,149 -0.13(-1.19%)
Sep 09, 2014 11.31 11.31 11.15 11.22 452,150 -0.12(-1.05%)
Sep 08, 2014 11.29 11.38 11.21 11.33 696,261 +0.01(+0.12%)
Sep 05, 2014 11.17 11.32 11.17 11.32 758,563 +0.13(+1.19%)
Sep 04, 2014 11.26 11.26 11.17 11.19 1,232,976 -0.04(-0.37%)
Sep 03, 2014 11.15 11.23 11.06 11.23 3,033,430 +0.08(+0.69%)
Sep 02, 2014 11.14 11.17 11.03 11.15 663,782 +0.06(+0.57%)
Aug 29, 2014 11.08 11.09 11.09 11.09 477,512 +0.00(+0.00%)
Aug 28, 2014 11.05 11.09 11.01 11.09 322,583 +0.00(+0.00%)
Aug 27, 2014 11.15 11.15 11.01 11.09 247,692 +0.01(+0.06%)
Aug 26, 2014 10.98 11.09 10.98 11.08 389,510 +0.08(+0.73%)
Aug 25, 2014 11.10 11.10 10.94 11.00 321,239 -0.02(-0.22%)
Aug 22, 2014 11.14 11.15 11.03 11.03 417,638 -0.12(-1.07%)
Aug 21, 2014 11.18 11.24 11.10 11.15 625,462 -0.04(-0.38%)
Aug 20, 2014 11.11 11.20 11.05 11.19 393,227 +0.04(+0.31%)
Aug 19, 2014 11.13 11.19 11.10 11.15 358,517 +0.01(+0.13%)
Aug 18, 2014 10.99 11.14 10.98 11.14 556,747 +0.22(+2.05%)
Aug 15, 2014 11.03 11.03 10.82 10.91 1,405,574 -0.06(-0.57%)
Aug 14, 2014 11.06 11.10 10.96 10.98 439,320 -0.08(-0.76%)
Aug 13, 2014 10.92 11.06 10.92 11.06 349,608 +0.14(+1.28%)
Aug 12, 2014 10.90 10.97 10.89 10.92 320,117 -0.01(-0.06%)
Aug 11, 2014 10.85 11.00 10.79 10.93 523,512 +0.08(+0.71%)
Aug 08, 2014 10.80 10.87 10.80 10.85 617,701 +0.01(+0.13%)
Aug 07, 2014 10.86 10.90 10.77 10.84 571,602 +0.01(+0.06%)
Aug 06, 2014 10.83 10.93 10.81 10.83 656,063 +0.00(+0.00%)
Aug 05, 2014 10.93 11.00 10.82 10.83 851,155 -0.11(-1.02%)
Aug 04, 2014 10.83 11.01 10.72 10.94 948,217 +0.13(+1.16%)
Aug 01, 2014 10.83 10.87 10.76 10.82 904,094 +0.01(+0.13%)
Jul 31, 2014 10.96 11.15 10.76 10.80 3,611,123 -0.18(-1.66%)
Jul 30, 2014 11.10 11.17 10.94 10.98 725,172 -0.10(-0.88%)
Jul 29, 2014 11.07 11.17 11.07 11.08 719,257 +0.03(+0.25%)
Jul 28, 2014 11.06 11.09 11.01 11.05 647,523 -0.04(-0.32%)
Jul 25, 2014 10.99 11.12 10.96 11.09 1,053,475 +0.03(+0.25%)
Jul 24, 2014 11.09 11.16 11.01 11.06 595,156 -0.04(-0.38%)
Jul 23, 2014 11.06 11.15 11.03 11.10 1,064,100 +0.00(+0.00%)
Jul 22, 2014 11.11 11.19 11.03 11.10 355,991 +0.00(+0.00%)
Jul 21, 2014 11.16 11.16 11.03 11.10 567,304 -0.11(-1.00%)
Jul 18, 2014 11.01 11.26 11.01 11.22 1,172,568 +0.15(+1.39%)
Jul 17, 2014 10.98 11.12 10.96 11.06 660,661 +0.02(+0.19%)
Jul 16, 2014 11.01 11.05 10.98 11.04 680,760 +0.04(+0.38%)
Jul 15, 2014 10.97 11.10 10.96 11.00 537,492 +0.00(+0.00%)
Jul 14, 2014 11.01 11.08 10.64 11.00 459,614 -0.01(-0.13%)
Jul 11, 2014 10.98 11.08 10.97 11.01 617,495 -0.02(-0.16%)
Jul 10, 2014 11.03 11.12 10.98 11.03 691,413 -0.03(-0.28%)
Jul 09, 2014 10.99 11.09 10.94 11.06 659,705 +0.09(+0.83%)
Jul 08, 2014 11.03 11.03 10.94 10.97 1,333,081 -0.05(-0.44%)
Jul 07, 2014 11.02 11.06 10.99 11.02 601,905 +0.02(+0.19%)
Jul 03, 2014 11.09 11.00 11.00 11.00 430,946 -0.08(-0.70%)
Jul 02, 2014 11.10 11.17 11.01 11.08 983,948 -0.01(-0.06%)
Jul 01, 2014 11.04 11.11 11.00 11.08 1,002,416 +0.07(+0.64%)
Jun 30, 2014 11.07 11.18 10.94 11.01 1,538,676 -0.08(-0.69%)
Jun 27, 2014 10.99 11.10 10.95 11.09 1,340,643 +0.02(+0.19%)
Jun 26, 2014 11.01 11.08 10.96 11.07 621,147 +0.09(+0.83%)
Jun 25, 2014 10.91 11.00 10.91 10.98 1,160,211 +0.07(+0.64%)
Jun 24, 2014 10.96 11.01 10.90 10.91 1,133,117 +0.00(+0.00%)
Jun 23, 2014 11.01 11.03 10.88 10.91 686,925 -0.11(-1.02%)
Jun 20, 2014 11.03 11.17 11.00 11.02 3,231,979 -0.04(-0.38%)
Jun 19, 2014 11.03 11.09 10.96 11.06 1,009,844 +0.01(+0.13%)
Jun 18, 2014 10.88 11.06 10.79 11.05 892,358 +0.18(+1.68%)
Jun 17, 2014 11.01 11.01 10.82 10.87 2,024,484 -0.11(-0.96%)
Jun 16, 2014 10.94 11.03 10.92 10.97 2,355,444 -0.03(-0.25%)
Jun 13, 2014 10.70 11.04 10.66 11.00 13,737,228 +0.45(+4.25%)
Jun 12, 2014 10.68 10.68 10.49 10.55 2,416,398 -0.24(-2.27%)
Jun 11, 2014 10.87 10.91 10.73 10.80 997,280 -0.06(-0.52%)
Jun 10, 2014 10.87 10.89 10.75 10.85 1,189,465 -0.24(-2.13%)
Jun 06, 2014 11.25 11.29 11.06 11.09 899,050 -0.08(-0.74%)
Jun 05, 2014 11.08 11.20 11.02 11.17 673,298 +0.12(+1.07%)
Jun 04, 2014 11.02 11.07 10.93 11.05 283,571 +0.03(+0.31%)
Jun 03, 2014 11.05 11.07 10.97 11.02 497,645 -0.01(-0.13%)
Jun 02, 2014 11.02 11.05 10.87 11.03 707,424 +0.08(+0.76%)
May 30, 2014 10.93 11.00 10.91 10.95 1,365,682 +0.06(+0.57%)
May 29, 2014 10.83 10.90 10.73 10.89 784,074 +0.10(+0.90%)
May 28, 2014 10.98 10.98 10.78 10.79 1,128,000 -0.23(-2.07%)
May 27, 2014 11.00 11.05 10.91 11.02 655,211 +0.10(+0.89%)
May 23, 2014 10.84 10.92 10.92 10.92 393,977 +0.07(+0.61%)
May 22, 2014 10.83 10.87 10.79 10.85 299,476 +0.08(+0.74%)
May 21, 2014 10.88 10.92 10.71 10.78 841,280 -0.06(-0.51%)
May 20, 2014 10.98 10.98 10.78 10.83 531,052 -0.13(-1.20%)
May 19, 2014 10.98 11.02 10.92 10.96 471,156 -0.01(-0.13%)
May 16, 2014 10.83 10.98 10.83 10.98 581,597 +0.12(+1.15%)
May 15, 2014 10.84 10.91 10.73 10.85 807,402 -0.03(-0.26%)
May 14, 2014 10.98 10.98 10.85 10.88 862,137 -0.08(-0.70%)
May 13, 2014 11.02 11.11 10.92 10.96 708,506 -0.06(-0.50%)
May 12, 2014 11.04 11.16 10.96 11.01 1,110,428 -0.03(-0.25%)
May 09, 2014 10.99 11.19 10.96 11.04 13,413,273 -0.03(-0.31%)
May 08, 2014 11.16 11.24 11.02 11.07 3,267,821 +0.19(+1.78%)
May 07, 2014 10.75 10.89 10.70 10.88 384,386 +0.17(+1.62%)
May 06, 2014 10.80 10.82 10.66 10.71 478,171 -0.10(-0.90%)
May 05, 2014 10.80 10.82 10.71 10.80 259,208 -0.02(-0.19%)
May 02, 2014 10.72 10.83 10.69 10.82 671,825 +0.11(+1.04%)
May 01, 2014 10.82 10.88 10.58 10.71 1,142,401 -0.12(-1.15%)
Apr 30, 2014 10.96 10.96 10.77 10.84 567,643 -0.10(-0.95%)
Apr 29, 2014 10.98 11.04 10.91 10.94 597,976 +0.03(+0.32%)
Apr 28, 2014 10.93 10.96 10.85 10.91 545,958 +0.03(+0.25%)
Apr 25, 2014 10.94 11.02 10.86 10.88 1,018,798 -0.05(-0.44%)
Apr 24, 2014 10.94 11.02 10.85 10.93 364,339 +0.03(+0.26%)
Apr 23, 2014 10.95 10.98 10.86 10.90 781,449 -0.03(-0.25%)
Apr 22, 2014 10.93 10.99 10.87 10.93 565,077 +0.02(+0.19%)
Apr 21, 2014 10.89 10.94 10.57 10.91 378,254 -0.01(-0.13%)
Apr 17, 2014 10.88 10.92 10.92 10.92 633,250 +0.00(+0.00%)
Apr 16, 2014 10.86 10.93 10.79 10.92 1,175,208 +0.11(+1.02%)
Apr 15, 2014 10.71 10.85 10.63 10.81 1,654,844 +0.16(+1.50%)
Apr 14, 2014 10.66 10.71 10.53 10.65 1,090,224 +0.05(+0.46%)
Apr 11, 2014 10.57 10.67 10.55 10.60 903,472 -0.02(-0.20%)
Apr 10, 2014 10.66 10.76 10.62 10.62 995,968 -0.01(-0.13%)
Apr 09, 2014 10.61 10.71 10.54 10.64 852,294 +0.03(+0.33%)
Apr 08, 2014 10.54 10.62 10.53 10.60 1,659,350 +0.08(+0.72%)
Apr 07, 2014 10.50 10.57 10.44 10.53 814,149 +0.02(+0.20%)
Apr 04, 2014 10.51 10.56 10.46 10.50 2,923,967 +0.05(+0.46%)
Apr 03, 2014 10.71 10.74 10.41 10.46 639,791 -0.02(-0.20%)
Apr 02, 2014 10.40 10.52 10.31 10.48 810,219 +0.08(+0.73%)
Apr 01, 2014 10.33 10.41 10.27 10.40 491,695 +0.05(+0.47%)
Mar 31, 2014 10.27 10.38 10.20 10.35 854,955 +0.10(+0.95%)
Mar 28, 2014 10.23 10.37 10.21 10.26 471,481 +0.06(+0.54%)
Mar 27, 2014 10.14 10.21 10.08 10.20 419,747 +0.03(+0.34%)
Mar 26, 2014 10.19 10.24 10.14 10.17 574,007 +0.02(+0.21%)
Mar 25, 2014 10.10 10.16 10.04 10.14 416,383 +0.10(+1.03%)
Mar 24, 2014 10.14 10.14 10.03 10.04 370,784 -0.12(-1.16%)
Mar 21, 2014 10.07 10.21 10.07 10.16 668,495 +0.10(+0.96%)
Mar 20, 2014 10.05 10.12 9.937 10.06 325,840 -0.02(-0.21%)
Mar 19, 2014 10.30 10.42 10.06 10.08 538,246 -0.19(-1.89%)
Mar 18, 2014 10.21 10.29 10.17 10.28 451,008 +0.07(+0.68%)
Mar 17, 2014 10.26 10.30 10.12 10.21 467,511 -0.02(-0.20%)
Mar 14, 2014 10.12 10.23 10.05 10.23 619,003 +0.08(+0.82%)
Mar 13, 2014 10.11 10.15 9.978 10.14 532,338 +0.07(+0.69%)
Mar 12, 2014 10.16 10.36 10.04 10.08 712,025 -0.09(-0.89%)
Mar 11, 2014 9.912 10.29 9.809 10.17 1,639,149 +0.23(+2.28%)
Mar 10, 2014 9.960 10.06 9.843 9.939 773,155 -0.01(-0.14%)
Mar 07, 2014 10.15 10.26 9.905 9.953 749,426 -0.19(-1.83%)
Mar 06, 2014 10.27 10.34 10.13 10.14 472,509 -0.13(-1.27%)
Mar 05, 2014 10.29 10.32 10.20 10.27 391,751 -0.03(-0.27%)
Mar 04, 2014 10.23 10.41 10.19 10.30 1,220,424 +0.15(+1.49%)
Mar 03, 2014 10.16 10.17 10.06 10.14 464,485 -0.02(-0.20%)
Feb 28, 2014 10.17 10.20 10.08 10.17 1,271,644 +0.03(+0.34%)
Feb 27, 2014 10.08 10.14 10.07 10.13 470,995 +0.04(+0.41%)
Feb 26, 2014 10.13 10.13 10.01 10.09 528,533 -0.01(-0.07%)
Feb 25, 2014 9.494 10.13 9.494 10.10 597,701 +0.12(+1.17%)
Feb 24, 2014 10.02 10.10 9.960 9.980 419,248 -0.01(-0.14%)
Feb 21, 2014 10.04 10.06 9.967 9.994 414,943 +0.01(+0.07%)
Feb 20, 2014 10.01 10.04 9.905 9.987 364,886 -0.01(-0.07%)
Feb 19, 2014 9.898 10.03 9.898 9.994 443,753 +0.04(+0.41%)
Feb 18, 2014 10.06 10.06 9.919 9.953 397,629 -0.06(-0.62%)
Feb 14, 2014 9.939 10.01 10.01 10.01 293,526 +0.08(+0.76%)
Feb 13, 2014 9.781 9.973 9.733 9.939 412,826 +0.10(+0.97%)
Feb 12, 2014 9.884 9.936 9.733 9.843 484,224 -0.03(-0.35%)
Feb 11, 2014 9.768 9.905 9.713 9.877 386,419 +0.08(+0.84%)
Feb 10, 2014 9.781 9.836 9.686 9.795 378,936 +0.03(+0.35%)
Feb 07, 2014 9.665 9.788 9.665 9.761 385,746 +0.12(+1.21%)
Feb 06, 2014 9.644 9.768 9.603 9.644 360,306 +0.01(+0.07%)
Feb 05, 2014 9.720 9.781 9.610 9.638 690,806 -0.14(-1.40%)
Feb 04, 2014 9.679 9.874 9.617 9.775 675,727 +0.14(+1.49%)
Feb 03, 2014 9.884 9.925 9.603 9.631 677,524 -0.28(-2.84%)
Jan 31, 2014 9.596 9.919 9.596 9.912 614,109 +0.25(+2.55%)
Jan 30, 2014 9.706 9.733 9.609 9.665 681,386 +0.00(+0.00%)
Jan 29, 2014 9.610 9.706 9.603 9.665 446,799 +0.00(+0.00%)
Jan 28, 2014 9.713 9.809 9.603 9.665 832,565 -0.06(-0.63%)
Jan 27, 2014 9.905 9.960 9.720 9.727 592,693 -0.19(-1.87%)
Jan 24, 2014 9.967 10.09 9.836 9.912 453,085 -0.12(-1.16%)
Jan 23, 2014 10.05 10.14 9.960 10.03 488,549 -0.08(-0.75%)
Jan 22, 2014 10.16 10.20 10.10 10.10 291,004 -0.04(-0.41%)
Jan 21, 2014 10.18 10.20 10.08 10.14 389,785 +0.03(+0.34%)
Jan 17, 2014 10.10 10.11 10.11 10.11 374,932 -0.03(-0.34%)
Jan 16, 2014 10.14 10.19 10.10 10.14 460,537 +0.03(+0.34%)
Jan 15, 2014 10.06 10.14 9.994 10.11 419,426 +0.05(+0.54%)
Jan 14, 2014 10.01 10.08 9.960 10.06 322,199 +0.08(+0.83%)
Jan 13, 2014 10.04 10.06 9.884 9.973 441,948 -0.10(-0.95%)
Jan 10, 2014 10.09 10.11 9.987 10.07 511,315 -0.01(-0.07%)
Jan 09, 2014 10.00 10.08 9.884 10.08 532,043 +0.11(+1.10%)
Jan 08, 2014 10.01 10.07 9.898 9.967 488,561 -0.09(-0.89%)
Jan 07, 2014 10.06 10.14 10.01 10.06 337,144 +0.01(+0.07%)
Jan 06, 2014 10.11 10.14 10.01 10.05 646,371 -0.05(-0.48%)
Jan 03, 2014 9.987 10.11 9.976 10.10 396,465 +0.12(+1.17%)
Jan 02, 2014 10.03 10.08 9.919 9.980 629,746 -0.11(-1.09%)
Dec 31, 2013 10.21 10.09 10.09 10.09 528,114 -0.14(-1.34%)
Dec 30, 2013 10.34 10.34 10.22 10.23 447,540 -0.08(-0.80%)
Dec 27, 2013 10.32 10.34 10.11 10.31 444,533 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.28 622,279 +0.00(+0.00%)
Dec 24, 2013 10.27 10.32 10.21 10.28 287,351 -0.01(-0.07%)
Dec 23, 2013 10.27 10.30 10.10 10.28 840,036 +0.01(+0.07%)
Dec 20, 2013 10.09 10.28 10.06 10.28 1,578,829 +0.23(+2.32%)
Dec 19, 2013 10.16 10.17 10.04 10.04 414,524 -0.14(-1.35%)
Dec 18, 2013 9.987 10.18 9.857 10.18 594,779 +0.21(+2.13%)
Dec 17, 2013 9.967 9.993 9.864 9.967 468,749 +0.03(+0.28%)
Dec 16, 2013 9.884 9.960 9.836 9.939 477,128 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.816 9.871 1,080,362 -0.01(-0.07%)
Dec 12, 2013 9.891 9.960 9.823 9.877 1,478,370 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.885 9.912 603,608 -0.21(-2.08%)
Dec 10, 2013 10.24 10.31 10.11 10.12 552,581 -0.10(-1.00%)
Dec 09, 2013 10.07 10.22 10.000 10.22 1,353,194 +0.17(+1.69%)
Dec 06, 2013 10.01 10.07 9.912 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.939 9.971 9.851 9.946 0 +0.02(+0.21%)
Dec 04, 2013 9.905 9.966 9.786 9.925 0 -0.04(-0.41%)
Dec 03, 2013 9.810 9.973 9.844 9.966 857,948 +0.12(+1.24%)
Dec 02, 2013 9.905 9.918 9.735 9.844 1,050,666 -0.04(-0.41%)
Nov 29, 2013 10.01 10.05 9.878 9.885 0 -0.06(-0.61%)
Nov 27, 2013 9.891 9.986 9.769 9.946 0 +0.10(+1.03%)
Nov 26, 2013 9.776 9.851 9.667 9.844 0 +0.05(+0.55%)
Nov 25, 2013 9.864 9.888 9.776 9.790 519,237 -0.08(-0.82%)
Nov 22, 2013 9.939 9.946 9.793 9.871 0 -0.06(-0.61%)
Nov 21, 2013 9.912 9.959 9.857 9.932 442,479 +0.07(+0.76%)
Nov 20, 2013 9.939 10.05 9.830 9.857 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.864 9.918 633,604 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.932 9.973 0 -0.03(-0.34%)
Nov 15, 2013 9.925 10.01 9.918 10.01 0 +0.09(+0.89%)
Nov 14, 2013 9.810 9.973 9.803 9.918 367,170 +0.15(+1.53%)
Nov 12, 2013 9.688 9.776 9.579 9.769 0 +0.07(+0.77%)
Nov 11, 2013 9.776 9.830 9.559 9.695 0 -0.10(-1.04%)
Nov 08, 2013 9.905 9.918 9.674 9.796 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.851 9.912 444,555 -0.08(-0.81%)
Nov 06, 2013 9.980 10.09 9.959 9.993 357,290 +0.07(+0.68%)
Nov 05, 2013 9.932 10.000 9.898 9.925 649,973 -0.02(-0.20%)
Nov 04, 2013 10.03 10.03 9.810 9.946 914,865 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.