Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2022 154.00 0 +4.62(+3.09%)
Aug 18, 2022 149.38 0 +4.72(+3.26%)
Aug 16, 2022 144.66 0 -0.13(-0.09%)
Aug 15, 2022 144.79 144.79 144.79 144.79 1 -3.75(-2.52%)
Aug 09, 2022 148.54 0 -3.69(-2.42%)
Aug 03, 2022 152.23 0 -4.84(-3.08%)
Jul 28, 2022 157.07 0 +1.54(+0.99%)
Jul 08, 2022 155.53 0 +0.67(+0.43%)
Jul 01, 2022 154.86 0 +6.59(+4.44%)
Jun 22, 2022 148.27 0 -11.99(-7.48%)
Jun 06, 2022 160.26 0 -0.78(-0.48%)
Jun 02, 2022 161.04 0 -0.27(-0.17%)
May 31, 2022 161.31 0 +5.27(+3.38%)
May 18, 2022 156.04 0 -3.37(-2.11%)
May 13, 2022 159.41 0 +3.98(+2.56%)
May 12, 2022 159.63 159.63 155.43 155.43 90 -4.64(-2.90%)
May 09, 2022 160.07 0 +9.08(+6.01%)
Apr 26, 2022 150.99 0 -9.89(-6.15%)
Apr 05, 2022 160.88 0 -5.62(-3.38%)
Mar 17, 2022 166.50 0 -4.42(-2.59%)
Mar 15, 2022 170.92 1 -7.23(-4.06%)
Mar 09, 2022 178.15 0 -3.11(-1.72%)
Mar 03, 2022 181.26 0 -3.74(-2.02%)
Feb 11, 2022 185.00 0 +0.03(+0.02%)
Feb 04, 2022 184.97 0 +1.25(+0.68%)
Jan 27, 2022 183.72 0 -2.71(-1.45%)
Jan 18, 2022 186.43 0 -3.55(-1.87%)
Jan 11, 2022 189.98 0 -0.38(-0.20%)
Jan 05, 2022 190.36 190.36 190.36 0 -0.26(-0.14%)
Dec 31, 2021 190.62 190.62 190.62 0 +5.17(+2.79%)
Nov 23, 2021 185.45 185.45 185.45 0 -7.65(-3.96%)
Nov 16, 2021 193.10 193.10 193.10 0 +7.65(+4.13%)
Nov 15, 2021 185.45 185.45 185.45 185.45 1 -6.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.