Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2010 121.00 121.00 121.00 121.00 0 -0.50(-0.41%)
Sep 29, 2010 121.50 121.50 121.50 0 +3.50(+2.97%)
Sep 20, 2010 118.00 118.00 118.00 0 +1.75(+1.51%)
Aug 06, 2010 116.25 116.25 116.25 0 +6.25(+5.68%)
Jul 26, 2010 110.00 110.00 110.00 0 +1.00(+0.92%)
Jul 16, 2010 109.00 109.00 109.00 0 +3.00(+2.83%)
Jul 08, 2010 106.00 106.00 106.00 106.00 0 -9.50(-8.23%)
May 03, 2010 115.50 115.50 115.50 0 -6.00(-4.94%)
Apr 01, 2010 121.50 121.50 121.50 121.50 0 +0.50(+0.41%)
Mar 05, 2010 121.00 121.00 121.00 121.00 0 +15.00(+14.15%)
Jan 29, 2010 106.00 106.00 106.00 0 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.