Indicators

L'Air Liquide Sa (OP: AIQUF )

198.85 +0.47 (+0.23%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009		107.00	107.00	107.00	0	+2.81(+2.70%)
Aug 12, 2009	104.19	104.19	104.19	104.19	130	+2.56(+2.52%)
Aug 11, 2009	102.69	102.69	101.62	101.62	1,432	+6.32(+6.64%)
Jun 03, 2009		95.30	95.30	95.30	0	+10.55(+12.45%)
May 15, 2009	84.75	84.75	84.75	84.75	27,800	-2.25(-2.59%)
May 08, 2009		87.00	87.00	87.00	0	-5.96(-6.41%)
Dec 31, 2008		92.96	92.96	92.96	0	+0.00(+0.00%)
Dec 30, 2008	92.96	92.96	92.96	92.96	358	+14.96(+19.18%)
Dec 08, 2008		78.00	78.00	78.00	0	+0.00(+0.00%)
Dec 05, 2008	78.00	78.00	78.00	78.00	216	-13.30(-14.57%)
Nov 11, 2008	91.30	91.30	91.30	91.30	0	+0.00(+0.00%)
Nov 10, 2008	91.40	91.53	91.30	91.30	10,808	+2.70(+3.05%)
Nov 07, 2008		88.60	88.60	88.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.