Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 41.00 0 +1.00(+2.50%)
Oct 16, 2023 40.00 0 +1.00(+2.56%)
Oct 10, 2023 39.00 0 +0.20(+0.52%)
Oct 06, 2023 38.80 0 -2.20(-5.37%)
Sep 29, 2023 41.00 0 +2.75(+7.19%)
Sep 22, 2023 38.25 0 +1.25(+3.38%)
Sep 21, 2023 37.00 37.00 37.00 37.00 2,062 -2.50(-6.33%)
Sep 20, 2023 39.51 39.51 39.50 39.50 998 -0.25(-0.63%)
Sep 19, 2023 39.75 39.75 39.75 39.75 100 -0.24(-0.60%)
Sep 13, 2023 39.99 0 +0.49(+1.24%)
Sep 06, 2023 39.50 0 +0.00(+0.00%)
Sep 05, 2023 39.50 39.50 39.50 39.50 108 +0.50(+1.28%)
Aug 30, 2023 39.00 0 +1.00(+2.63%)
Aug 29, 2023 37.60 38.00 37.60 38.00 600 +0.40(+1.06%)
Aug 28, 2023 37.60 37.60 37.60 37.60 316 +0.60(+1.62%)
Aug 25, 2023 37.00 37.00 37.00 37.00 1,100 +0.25(+0.68%)
Aug 24, 2023 36.75 36.75 36.75 36.75 161 +0.25(+0.68%)
Aug 23, 2023 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Aug 21, 2023 36.50 0 +0.50(+1.39%)
Aug 17, 2023 36.00 0 +0.00(+0.00%)
Aug 16, 2023 36.00 36.00 36.00 36.00 500 +0.50(+1.41%)
Aug 09, 2023 35.50 0 +0.00(+0.00%)
Aug 08, 2023 35.05 35.50 35.05 35.50 1,275 +0.45(+1.28%)
Aug 07, 2023 35.05 35.05 35.05 35.05 139 +0.05(+0.14%)
Aug 04, 2023 36.00 36.00 35.00 35.00 400 -1.25(-3.45%)
Aug 02, 2023 36.25 0 -0.15(-0.41%)
Jul 28, 2023 36.40 0 -0.10(-0.27%)
Jul 27, 2023 36.74 36.74 36.50 36.50 200 -0.50(-1.35%)
Jul 26, 2023 37.00 37.00 37.00 37.00 727 +0.26(+0.71%)
Jul 25, 2023 36.74 36.74 36.74 36.74 188 -0.26(-0.70%)
Jul 18, 2023 37.00 0 +0.00(+0.00%)
Jun 28, 2023 37.00 0 +0.00(+0.00%)
Jun 27, 2023 37.00 37.00 37.00 37.00 2,110 +0.50(+1.37%)
Jun 22, 2023 36.50 0 +0.00(+0.00%)
Jun 21, 2023 36.75 36.75 36.50 36.50 925 -1.00(-2.67%)
Jun 14, 2023 37.50 0 +0.00(+0.00%)
Jun 13, 2023 37.50 37.50 37.50 37.50 100 -0.50(-1.32%)
Jun 08, 2023 38.00 0 +0.90(+2.43%)
May 30, 2023 37.10 0 -0.40(-1.07%)
May 26, 2023 37.50 37.50 37.50 37.50 2,749 +0.00(+0.00%)
May 25, 2023 38.00 38.00 37.50 37.50 3,614 -0.75(-1.96%)
May 23, 2023 38.25 0 -0.25(-0.65%)
May 11, 2023 38.50 0 -0.50(-1.28%)
May 10, 2023 39.01 39.01 39.00 39.00 1,100 -1.00(-2.50%)
May 03, 2023 40.00 0 -1.00(-2.44%)
May 02, 2023 41.00 41.00 41.00 41.00 2,000 -0.50(-1.20%)
Apr 27, 2023 41.50 0 +0.50(+1.22%)
Apr 26, 2023 41.99 41.99 41.00 41.00 2,100 -0.50(-1.20%)
Apr 25, 2023 41.50 41.50 41.50 41.50 8,600 +0.00(+0.00%)
Apr 24, 2023 41.50 41.50 41.50 41.50 1,600 +0.00(+0.00%)
Apr 21, 2023 41.50 41.50 41.50 41.50 500 +3.50(+9.21%)
Mar 27, 2023 38.00 0 +0.00(+0.00%)
Mar 24, 2023 38.00 38.00 38.00 38.00 800 +0.00(+0.00%)
Mar 23, 2023 38.00 38.00 38.00 38.00 1,000 -1.95(-4.88%)
Mar 20, 2023 39.95 0 +3.60(+9.90%)
Mar 17, 2023 39.90 39.90 36.35 36.35 2,236 -5.15(-12.41%)
Mar 13, 2023 41.50 0 +0.00(+0.00%)
Mar 10, 2023 41.55 41.55 41.50 41.50 300 -0.50(-1.19%)
Mar 09, 2023 42.00 42.00 42.00 42.00 250 +0.00(+0.00%)
Mar 08, 2023 42.00 42.00 42.00 42.00 5,150 +0.00(+0.00%)
Mar 02, 2023 42.00 0 -0.10(-0.24%)
Mar 01, 2023 42.10 42.10 42.10 42.10 250 +0.10(+0.24%)
Feb 27, 2023 42.00 0 +0.30(+0.72%)
Feb 15, 2023 41.70 0 +0.05(+0.12%)
Feb 14, 2023 41.65 41.65 41.65 41.65 1,000 -0.35(-0.83%)
Jan 26, 2023 42.00 0 +0.00(+0.00%)
Jan 25, 2023 42.00 42.00 41.95 42.00 1,914 +0.05(+0.12%)
Jan 23, 2023 41.95 0 +0.20(+0.48%)
Jan 20, 2023 41.75 41.75 41.75 41.75 150 +0.00(+0.00%)
Jan 19, 2023 41.75 41.75 41.75 41.75 4,100 +0.25(+0.60%)
Jan 13, 2023 41.50 0 -0.25(-0.60%)
Jan 12, 2023 41.75 41.75 41.75 41.75 500 +0.00(+0.00%)
Jan 11, 2023 41.75 41.75 41.75 41.75 2,100 +0.24(+0.58%)
Jan 06, 2023 41.51 0 +0.00(+0.00%)
Dec 30, 2022 41.51 0 -0.49(-1.17%)
Dec 29, 2022 42.00 42.00 42.00 42.00 200 -0.25(-0.59%)
Dec 27, 2022 42.25 0 +0.00(+0.00%)
Dec 23, 2022 42.25 42.25 42.25 42.25 3,000 +0.24(+0.57%)
Dec 22, 2022 42.00 42.25 42.00 42.01 15,007 +0.01(+0.02%)
Dec 21, 2022 42.25 42.25 41.83 42.00 7,492 -0.25(-0.59%)
Dec 19, 2022 42.25 0 -0.25(-0.59%)
Dec 13, 2022 42.50 0 +1.00(+2.41%)
Dec 12, 2022 41.50 41.50 41.50 41.50 100 -1.00(-2.35%)
Nov 29, 2022 42.50 23 +0.25(+0.59%)
Nov 23, 2022 42.25 0 -0.25(-0.59%)
Nov 22, 2022 42.75 42.75 42.50 42.50 2,000 +0.25(+0.59%)
Nov 21, 2022 42.25 42.25 42.25 42.25 114 -0.25(-0.59%)
Nov 18, 2022 42.50 42.50 42.50 42.50 100 +0.45(+1.07%)
Nov 16, 2022 42.05 0 -0.20(-0.47%)
Nov 14, 2022 42.25 0 +0.00(+0.00%)
Nov 09, 2022 42.25 0 +0.00(+0.00%)
Nov 08, 2022 42.12 42.25 42.12 42.25 1,200 +0.20(+0.48%)
Nov 04, 2022 42.05 0 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.