Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.56 -0.19 (-0.62%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 23, 2019 30.50 30.50 30.50 30.50 366 +0.00(+0.00%)
Oct 21, 2019 30.50 30.50 30.50 0 +0.25(+0.83%)
Sep 27, 2019 30.25 30.25 30.25 0 +0.10(+0.33%)
Sep 16, 2019 30.15 30.15 30.15 0 -0.07(-0.23%)
Aug 29, 2019 30.22 30.22 30.22 0 -0.43(-1.40%)
Aug 23, 2019 30.65 30.65 30.65 0 -0.35(-1.13%)
Aug 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 12, 2019 31.10 31.10 31.00 31.00 500 -0.50(-1.59%)
Aug 09, 2019 31.50 31.50 31.50 31.50 1,300 -0.25(-0.79%)
Aug 07, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 05, 2019 31.75 31.75 31.75 0 +0.50(+1.60%)
Aug 01, 2019 31.25 31.25 31.25 0 +0.25(+0.81%)
Jul 24, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 23, 2019 31.00 31.00 31.00 31.00 300 -0.15(-0.48%)
Jul 19, 2019 31.15 31.15 31.15 0 +0.00(+0.00%)
Jul 18, 2019 31.15 31.15 31.15 31.15 900 -0.10(-0.32%)
Jul 17, 2019 31.25 31.25 31.20 31.25 1,100 +0.00(+0.00%)
Jul 16, 2019 31.25 31.25 31.25 31.25 1,700 +0.05(+0.16%)
Jul 15, 2019 31.75 31.75 31.20 31.20 1,474 -0.55(-1.73%)
Jul 05, 2019 31.75 31.75 31.75 0 +0.64(+2.06%)
Jun 28, 2019 31.11 31.11 31.11 0 +0.00(+0.00%)
Jun 11, 2019 31.11 31.11 31.11 0 -0.41(-1.30%)
Jun 03, 2019 31.52 31.52 31.52 0 +0.00(+0.00%)
May 24, 2019 31.52 31.52 31.52 0 -0.50(-1.56%)
May 22, 2019 32.02 32.02 32.02 0 +0.00(+0.00%)
May 20, 2019 32.02 32.02 32.02 0 -0.73(-2.23%)
May 10, 2019 32.75 32.75 32.75 0 +0.55(+1.71%)
May 01, 2019 32.20 32.20 32.20 0 +0.20(+0.63%)
Apr 30, 2019 32.00 32.00 32.00 2 +0.00(+0.00%)
Apr 26, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 24, 2019 32.00 32.00 32.00 0 -0.20(-0.62%)
Apr 22, 2019 32.20 32.20 32.20 64 +0.00(+0.00%)
Apr 15, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 11, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 05, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 03, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Mar 29, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Mar 28, 2019 32.20 32.20 32.20 32.20 4,001 +0.00(+0.00%)
Mar 27, 2019 32.20 32.20 32.20 32.20 130 +0.00(+0.00%)
Mar 26, 2019 32.20 32.20 32.20 65 +0.00(+0.00%)
Mar 22, 2019 32.20 32.20 32.20 0 -0.29(-0.89%)
Mar 19, 2019 32.49 32.49 32.49 0 +0.39(+1.21%)
Mar 12, 2019 32.10 32.10 32.10 0 +0.10(+0.31%)
Mar 06, 2019 32.00 32.00 32.00 0 -0.06(-0.19%)
Mar 05, 2019 32.06 32.06 32.06 32.06 400 -0.19(-0.59%)
Feb 28, 2019 32.25 32.25 32.25 0 -0.24(-0.74%)
Feb 27, 2019 32.49 32.49 32.49 32.49 1,000 -0.01(-0.03%)
Feb 19, 2019 32.50 32.50 32.50 0 +0.50(+1.56%)
Feb 11, 2019 32.00 32.00 32.00 0 +0.75(+2.40%)
Feb 06, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Feb 04, 2019 31.25 31.25 31.25 0 +0.25(+0.81%)
Feb 01, 2019 31.25 31.25 31.00 31.00 1,200 -0.25(-0.80%)
Jan 31, 2019 31.25 31.25 31.25 31.25 100 -0.25(-0.79%)
Jan 30, 2019 31.50 31.50 31.50 65 +0.00(+0.00%)
Jan 25, 2019 31.50 31.50 31.50 0 +0.25(+0.80%)
Jan 23, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Jan 18, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Jan 17, 2019 31.25 31.25 31.25 31.25 1,101 +0.12(+0.40%)
Jan 14, 2019 31.12 31.12 31.12 0 -0.38(-1.19%)
Jan 10, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 08, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 07, 2019 31.50 31.50 31.50 31.50 280 +0.50(+1.61%)
Jan 04, 2019 31.00 31.00 31.00 31.00 200 -1.00(-3.12%)
Jan 03, 2019 32.00 32.00 32.00 32.00 200 +0.25(+0.79%)
Dec 31, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Dec 28, 2018 31.75 31.75 31.75 31.75 100 +0.00(+0.00%)
Dec 27, 2018 31.00 31.75 31.00 31.75 700 -0.25(-0.78%)
Dec 26, 2018 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Dec 24, 2018 32.00 32.00 32.00 32.00 1,100 +0.00(+0.00%)
Dec 21, 2018 32.00 32.00 32.00 32.00 200 -0.40(-1.23%)
Dec 20, 2018 33.15 33.15 32.40 32.40 500 +0.77(+2.45%)
Dec 18, 2018 31.62 31.62 31.62 0 +0.38(+1.20%)
Dec 17, 2018 31.25 31.25 31.25 31.25 200 -0.75(-2.34%)
Dec 13, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 12, 2018 32.00 32.00 32.00 50 +0.00(+0.00%)
Dec 11, 2018 32.50 32.50 32.00 32.00 1,020 +0.00(+0.00%)
Dec 10, 2018 32.00 32.00 32.00 32.00 1,090 -0.15(-0.47%)
Dec 06, 2018 32.15 32.15 32.15 0 -0.85(-2.58%)
Dec 04, 2018 33.00 33.23 33.00 33.00 3,200 -0.10(-0.30%)
Nov 28, 2018 33.10 33.10 33.10 0 -0.90(-2.65%)
Nov 23, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 21, 2018 34.00 34.00 34.00 0 -0.10(-0.29%)
Nov 20, 2018 34.10 34.10 34.10 34.10 365 -0.80(-2.29%)
Nov 13, 2018 34.90 34.90 34.90 0 -0.50(-1.41%)
Nov 09, 2018 35.40 35.40 35.40 0 -0.10(-0.28%)
Nov 08, 2018 35.00 35.51 35.00 35.50 585 +0.61(+1.75%)
Nov 07, 2018 34.89 34.89 34.89 34.89 530 -0.01(-0.03%)
Nov 06, 2018 34.15 34.90 34.15 34.90 5,930 +0.75(+2.20%)
Nov 05, 2018 33.60 34.15 33.60 34.15 1,645 +0.60(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.