Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0046 -0.0007 (-13.21%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0014 0.0015 0.0011 0.0012 78,202,704 -0.00(-14.29%)
Oct 29, 2020 0.0011 0.0018 0.0011 0.0014 225,872,096 +0.00(+16.67%)
Oct 28, 2020 0.0012 0.0013 0.0010 0.0012 40,074,680 +0.00(+0.00%)
Oct 27, 2020 0.0013 0.0013 0.0011 0.0012 57,319,448 +0.00(+0.00%)
Oct 26, 2020 0.0013 0.0013 0.0011 0.0012 39,530,300 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0013 0.0011 0.0012 30,796,200 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0013 0.0011 0.0012 38,028,840 +0.00(+0.00%)
Oct 21, 2020 0.0013 0.0014 0.0012 0.0012 34,052,728 +0.00(+0.00%)
Oct 20, 2020 0.0014 0.0014 0.0012 0.0012 39,067,128 -0.00(-14.29%)
Oct 19, 2020 0.0014 0.0014 0.0012 0.0014 77,559,432 +0.00(+7.69%)
Oct 16, 2020 0.0016 0.0017 0.0011 0.0013 175,024,608 -0.00(-18.75%)
Oct 15, 2020 0.0012 0.0026 0.0010 0.0016 558,167,424 +0.00(+45.45%)
Oct 14, 2020 0.0012 0.0015 0.0011 0.0011 73,781,840 -0.00(-15.38%)
Oct 13, 2020 0.0015 0.0015 0.0012 0.0013 48,925,560 -0.00(-7.14%)
Oct 12, 2020 0.0014 0.0016 0.0012 0.0014 37,295,944 +0.00(+0.00%)
Oct 09, 2020 0.0014 0.0016 0.0010 0.0014 197,760,608 -0.00(-6.67%)
Oct 08, 2020 0.0016 0.0016 0.0014 0.0015 27,072,506 -0.00(-6.25%)
Oct 07, 2020 0.0017 0.0018 0.0014 0.0016 35,315,612 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0017 0.0013 0.0016 106,452,928 +0.00(+14.29%)
Oct 05, 2020 0.0015 0.0016 0.0013 0.0014 55,483,776 -0.00(-6.67%)
Oct 02, 2020 0.0016 0.0017 0.0014 0.0015 59,750,900 -0.00(-6.25%)
Oct 01, 2020 0.0019 0.0019 0.0014 0.0016 26,669,394 +0.00(+0.00%)
Sep 30, 2020 0.0018 0.0018 0.0014 0.0016 64,789,468 -0.00(-11.11%)
Sep 29, 2020 0.0021 0.0025 0.0017 0.0018 67,038,612 -0.00(-14.29%)
Sep 28, 2020 0.0021 0.0026 0.0016 0.0021 34,581,824 +0.00(+10.53%)
Sep 25, 2020 0.0018 0.0020 0.0014 0.0019 85,741,504 +0.00(+5.56%)
Sep 24, 2020 0.0021 0.0026 0.0017 0.0018 94,311,376 -0.00(-18.18%)
Sep 23, 2020 0.0025 0.0027 0.0021 0.0022 20,020,678 -0.00(-15.38%)
Sep 22, 2020 0.0024 0.0027 0.0021 0.0026 37,212,868 +0.00(+18.18%)
Sep 21, 2020 0.0027 0.0028 0.0020 0.0022 98,823,456 -0.00(-21.43%)
Sep 18, 2020 0.0036 0.0036 0.0027 0.0028 75,477,400 -0.00(-20.00%)
Sep 17, 2020 0.0032 0.0035 0.0031 0.0035 13,178,072 +0.00(+9.37%)
Sep 16, 2020 0.0036 0.0037 0.0030 0.0032 76,220,608 -0.00(-11.11%)
Sep 15, 2020 0.0040 0.0041 0.0035 0.0036 27,191,950 -0.00(-7.69%)
Sep 14, 2020 0.0041 0.0043 0.0037 0.0039 10,515,033 -0.00(-2.50%)
Sep 11, 2020 0.0039 0.0043 0.0036 0.0040 21,678,502 +0.00(+0.00%)
Sep 10, 2020 0.0040 0.0043 0.0036 0.0040 22,775,168 +0.00(+0.00%)
Sep 09, 2020 0.0042 0.0045 0.0039 0.0040 13,556,678 -0.00(-6.98%)
Sep 08, 2020 0.0043 0.0048 0.0038 0.0043 12,921,142 +0.00(+4.88%)
Sep 04, 2020 0.0044 0.0052 0.0037 0.0041 51,115,600 +0.00(+2.50%)
Sep 03, 2020 0.0044 0.0046 0.0036 0.0040 72,125,408 -0.00(-13.04%)
Sep 02, 2020 0.0046 0.0054 0.0043 0.0046 13,458,784 -0.00(-4.17%)
Sep 01, 2020 0.0056 0.0060 0.0045 0.0048 34,166,144 -0.00(-4.00%)
Aug 31, 2020 0.0068 0.0072 0.0048 0.0050 19,804,680 -0.00(-23.08%)
Aug 28, 2020 0.0072 0.0079 0.0057 0.0065 39,907,700 +0.00(+3.17%)
Aug 27, 2020 0.0046 0.0063 0.0044 0.0063 28,450,988 +0.00(+34.04%)
Aug 26, 2020 0.0043 0.0048 0.0041 0.0047 9,114,657 +0.00(+9.30%)
Aug 25, 2020 0.0043 0.0045 0.0041 0.0043 6,273,906 -0.00(-4.44%)
Aug 24, 2020 0.0046 0.0047 0.0041 0.0045 23,128,744 -0.00(-2.17%)
Aug 21, 2020 0.0046 0.0047 0.0041 0.0046 21,218,602 +0.00(+4.55%)
Aug 20, 2020 0.0048 0.0053 0.0043 0.0044 25,827,472 -0.00(-6.38%)
Aug 19, 2020 0.0062 0.0067 0.0045 0.0047 59,901,956 -0.00(-21.67%)
Aug 18, 2020 0.0060 0.0066 0.0050 0.0060 11,444,730 +0.00(+5.26%)
Aug 17, 2020 0.0052 0.0070 0.0047 0.0057 22,276,140 +0.00(+7.55%)
Aug 14, 2020 0.0050 0.0055 0.0045 0.0053 22,340,800 +0.00(+0.00%)
Aug 13, 2020 0.0063 0.0066 0.0042 0.0053 53,895,696 -0.00(-10.17%)
Aug 12, 2020 0.0079 0.0079 0.0056 0.0059 25,071,286 -0.00(-13.24%)
Aug 11, 2020 0.0066 0.0075 0.0057 0.0068 37,860,160 +0.00(+4.62%)
Aug 10, 2020 0.0082 0.0089 0.0040 0.0065 69,202,496 -0.00(-21.69%)
Aug 07, 2020 0.0089 0.0094 0.0080 0.0083 27,423,700 -0.00(-5.68%)
Aug 06, 2020 0.0088 0.0094 0.0083 0.0088 34,811,208 +0.00(+2.33%)
Aug 05, 2020 0.0096 0.0096 0.0082 0.0086 21,071,212 -0.00(-10.42%)
Aug 04, 2020 0.0103 0.0103 0.0088 0.0096 20,027,640 +0.00(+2.13%)
Aug 03, 2020 0.0089 0.0110 0.0088 0.0094 54,706,600 +0.00(+8.05%)
Jul 31, 2020 0.0104 0.0108 0.0085 0.0087 47,165,296 -0.00(-17.92%)
Jul 30, 2020 0.0128 0.0128 0.0100 0.0106 25,999,652 -0.00(-7.83%)
Jul 29, 2020 0.0150 0.0150 0.0110 0.0115 31,680,166 -0.00(-11.54%)
Jul 28, 2020 0.0117 0.0130 0.0109 0.0130 15,444,255 +0.00(+10.17%)
Jul 27, 2020 0.0139 0.0139 0.0115 0.0118 24,181,072 -0.00(-12.59%)
Jul 24, 2020 0.0135 0.0152 0.0126 0.0135 12,323,400 -0.00(-3.57%)
Jul 23, 2020 0.0170 0.0180 0.0131 0.0140 25,920,512 -0.00(-10.83%)
Jul 22, 2020 0.0165 0.0208 0.0148 0.0157 47,924,600 -0.00(-6.55%)
Jul 21, 2020 0.0228 0.0231 0.0160 0.0168 30,917,024 -0.00(-15.15%)
Jul 20, 2020 0.0197 0.0234 0.0176 0.0198 71,336,144 +0.00(+16.47%)
Jul 17, 2020 0.0108 0.0191 0.0105 0.0170 65,197,500 +0.01(+42.86%)
Jul 16, 2020 0.0140 0.0140 0.0107 0.0119 15,870,319 -0.00(-9.16%)
Jul 15, 2020 0.0120 0.0150 0.0120 0.0131 9,820,246 +0.00(+6.50%)
Jul 14, 2020 0.0160 0.0180 0.0120 0.0123 10,110,753 -0.00(-23.12%)
Jul 13, 2020 0.0178 0.0182 0.0138 0.0160 20,986,450 -0.00(-10.61%)
Jul 10, 2020 0.0180 0.0193 0.0165 0.0179 9,000,400 +0.00(+4.68%)
Jul 09, 2020 0.0178 0.0240 0.0170 0.0171 18,233,694 -0.00(-7.57%)
Jul 08, 2020 0.0187 0.0192 0.0166 0.0185 10,626,287 +0.00(+1.09%)
Jul 07, 2020 0.0199 0.0199 0.0165 0.0183 9,523,257 -0.00(-7.11%)
Jul 06, 2020 0.0200 0.0220 0.0170 0.0197 15,124,261 -0.00(-3.43%)
Jul 02, 2020 0.0288 0.0294 0.0160 0.0204 28,503,600 -0.01(-27.40%)
Jul 01, 2020 0.0190 0.0449 0.0185 0.0281 55,395,132 +0.01(+41.92%)
Jun 30, 2020 0.0220 0.0220 0.0161 0.0198 7,065,902 -0.00(-7.48%)
Jun 29, 2020 0.0210 0.0220 0.0150 0.0214 16,053,891 +0.00(+1.90%)
Jun 26, 2020 0.0280 0.0280 0.0181 0.0210 12,685,900 -0.00(-16.00%)
Jun 25, 2020 0.0588 0.0680 0.0201 0.0250 38,763,344 -0.03(-57.70%)
Jun 24, 2020 0.0300 0.0950 0.0299 0.0591 83,406,576 +0.03(+127.31%)
Jun 23, 2020 0.0149 0.0295 0.0123 0.0260 22,035,016 +0.01(+109.68%)
Jun 22, 2020 0.0092 0.0160 0.0092 0.0124 8,462,738 +0.00(+37.78%)
Jun 19, 2020 0.0125 0.0125 0.0081 0.0090 2,722,300 -0.00(-21.05%)
Jun 18, 2020 0.0090 0.0134 0.0080 0.0114 6,273,650 +0.00(+42.50%)
Jun 17, 2020 0.0145 0.0145 0.0080 0.0080 6,177,154 -0.00(-33.33%)
Jun 16, 2020 0.0111 0.0135 0.0110 0.0120 647,778 +0.00(+4.35%)
Jun 15, 2020 0.0140 0.0151 0.0111 0.0115 1,982,748 -0.00(-12.88%)
Jun 12, 2020 0.0200 0.0232 0.0125 0.0132 977,600 -0.00(-24.57%)
Jun 11, 2020 0.0171 0.0215 0.0120 0.0175 2,202,218 +0.00(+20.69%)
Jun 10, 2020 0.0165 0.0300 0.0145 0.0145 2,324,667 -0.00(-23.68%)
Jun 09, 2020 0.0256 0.0256 0.0165 0.0190 1,484,236 -0.00(-15.18%)
Jun 08, 2020 0.0246 0.0338 0.0153 0.0224 1,919,197 -0.00(-8.94%)
Jun 05, 2020 0.0300 0.0350 0.0220 0.0246 1,054,100 -0.00(-5.38%)
Jun 04, 2020 0.0285 0.0378 0.0224 0.0260 1,253,466 -0.00(-13.33%)
Jun 03, 2020 0.0333 0.0379 0.0224 0.0300 1,518,078 +0.00(+5.26%)
Jun 02, 2020 0.0285 0.0400 0.0244 0.0285 592,961 +0.00(+0.00%)
Jun 01, 2020 0.0401 0.0401 0.0280 0.0285 744,025 -0.01(-18.57%)
May 29, 2020 0.0330 0.0389 0.0280 0.0350 232,800 +0.01(+19.86%)
May 28, 2020 0.0330 0.0400 0.0291 0.0292 630,266 -0.00(-11.52%)
May 27, 2020 0.0449 0.0498 0.0300 0.0330 540,721 -0.00(-4.62%)
May 26, 2020 0.0429 0.0500 0.0325 0.0346 896,772 -0.00(-9.66%)
May 22, 2020 0.0589 0.0589 0.0351 0.0383 291,200 -0.01(-21.68%)
May 21, 2020 0.0685 0.0685 0.0400 0.0489 407,675 -0.00(-2.20%)
May 20, 2020 0.0740 0.0740 0.0433 0.0500 278,531 +0.00(+10.38%)
May 19, 2020 0.0600 0.0680 0.0405 0.0453 584,781 -0.01(-22.83%)
May 18, 2020 0.0770 0.0790 0.0440 0.0587 353,474 -0.01(-13.04%)
May 15, 2020 0.0720 0.0899 0.0450 0.0675 530,800 +0.01(+19.47%)
May 14, 2020 0.0650 0.0930 0.0500 0.0565 277,666 -0.00(-5.99%)
May 13, 2020 0.0990 0.0990 0.0550 0.0601 526,934 -0.03(-36.74%)
May 12, 2020 0.0970 0.1300 0.0605 0.0950 614,368 +0.01(+5.56%)
May 11, 2020 0.0770 0.0990 0.0700 0.0900 75,387 +0.01(+16.13%)
May 08, 2020 0.1000 0.1000 0.0520 0.0775 237,700 -0.02(-20.51%)
May 07, 2020 0.1130 0.1130 0.0710 0.0975 142,934 -0.00(-1.52%)
May 06, 2020 0.1350 0.1400 0.0800 0.0990 125,727 -0.01(-5.71%)
May 05, 2020 0.1350 0.1350 0.0950 0.1050 220,946 +0.00(+5.00%)
May 04, 2020 0.1380 0.1450 0.0900 0.1000 259,815 -0.04(-27.54%)
May 01, 2020 0.1200 0.1390 0.1075 0.1380 138,800 +0.03(+25.45%)
Apr 30, 2020 0.2000 0.2000 0.1050 0.1100 88,191 -0.02(-15.38%)
Apr 29, 2020 0.1600 0.1600 0.1030 0.1300 69,066 +0.02(+19.27%)
Apr 28, 2020 0.1550 0.1660 0.1020 0.1090 127,529 -0.02(-13.97%)
Apr 27, 2020 0.1500 0.2000 0.1200 0.1267 140,094 +0.03(+25.45%)
Apr 24, 2020 0.1800 0.1800 0.1000 0.1010 69,000 -0.07(-40.59%)
Apr 23, 2020 0.2200 0.2200 0.1151 0.1700 79,021 +0.17(+169900.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 4,670,999 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 11,341,400 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 12,283,720 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 4,530,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,259,768 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 5,797,883 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,549,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 1,480,110 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 494,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,525,005 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 16,321,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,679,110 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 14,770,258 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 20,716,102 -0.00(-50.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 8,510,201 +0.00(+100.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0001 8,319,500 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 7,302,738 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0001 6,061,778 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 3,164,800 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 28,611,056 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0001 23,290,148 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0001 23,247,132 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0001 59,851,376 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 15,148,300 -0.00(-50.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 15,979,417 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0002 36,674,304 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 24,515,186 +0.00(+100.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 32,421,600 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0001 29,560,340 -0.00(-50.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 48,670,520 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 14,713,561 +0.00(+100.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0001 3,431,839 -0.00(-50.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 5,591,000 +0.00(+100.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0001 15,445,877 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 5,504,713 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 9,292,417 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 15,897,033 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 6,608,300 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 7,799,203 +0.00(+100.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 2,615,155 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 4,227,979 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0002 34,088,256 +0.00(+100.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0001 51,671,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 68,704,896 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 36,637,608 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 13,995,158 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0001 9,042,000 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 6,336,837 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 3,138,004 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 13,895,859 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 6,606,151 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 32,066,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 31,120,856 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 22,137,006 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 42,883,004 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 47,719,880 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 170,517,216 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 549,220,800 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 15,647,600 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 13,504,300 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 5,440,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 6,912,764 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 14,615,800 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 18,426,552 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,513,600 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 10,198,337 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 7,806,600 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 3,850,301 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0001 10,609,611 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 21,933,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 23,609,916 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 23,400,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 11,700,509 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 23,381,552 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 49,964,504 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 74,889,984 -0.00(-50.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 17,267,604 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0002 19,695,004 +0.00(+100.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 28,349,224 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 30,791,600 -0.00(-50.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 41,827,300 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 24,184,258 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0001 94,754,112 -0.00(-50.00%)
Nov 22, 2019 0.0001 0.0002 0.0001 0.0002 26,576,300 +0.00(+100.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0001 12,127,401 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 28,793,788 +0.00(+100.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 16,020,869 -0.00(-50.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0002 28,208,934 +0.00(+100.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0001 14,268,500 -0.00(-50.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 15,539,781 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 22,272,092 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 11,035,373 +0.00(+100.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0001 13,736,136 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0002 43,610,096 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0002 35,768,424 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0002 33,915,508 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 43,784,696 +0.00(+100.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 40,271,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.