Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0001 42,506,908 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 44,337,004 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0001 56,143,756 -0.00(-50.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 20,505,856 +0.00(+100.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 43,334,200 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 18,405,100 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 18,059,462 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 22,498,520 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 22,073,652 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 35,103,300 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 31,645,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 69,781,112 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 32,627,366 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 52,357,824 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 35,226,800 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 142,619,744 -0.00(-50.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 114,711,648 +0.00(+100.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 10,441,745 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 28,683,632 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 7,345,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 15,817,934 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 33,786,624 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 23,104,734 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 112,463,448 -0.00(-50.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 44,962,404 +0.00(+100.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 48,214,280 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 67,689,280 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0001 82,523,872 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0001 110,060,528 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 146,257,104 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0001 202,850,240 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 261,678,080 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0001 174,218,672 -0.00(-50.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0002 645,633,472 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 414,616,288 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 282,538,816 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 255,717,104 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 207,094,976 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0002 286,813,248 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 251,374,096 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 153,533,328 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0001 0.0002 154,269,264 -0.00(-33.33%)
Sep 03, 2019 0.0003 0.0003 0.0001 0.0003 351,180,416 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 62,831,400 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 123,244,048 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0002 0.0003 116,498,016 -0.00(-25.00%)
Aug 27, 2019 0.0004 0.0004 0.0002 0.0004 65,556,700 +0.00(+33.33%)
Aug 26, 2019 0.0004 0.0004 0.0002 0.0003 94,835,696 -0.00(-25.00%)
Aug 23, 2019 0.0005 0.0005 0.0002 0.0004 196,415,392 +0.00(+33.33%)
Aug 22, 2019 0.0005 0.0005 0.0003 0.0003 151,545,568 -0.00(-40.00%)
Aug 21, 2019 0.0006 0.0006 0.0004 0.0005 164,854,800 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0007 0.0004 0.0005 138,303,504 -0.00(-16.67%)
Aug 19, 2019 0.0006 0.0006 0.0005 0.0006 89,294,824 +0.00(+20.00%)
Aug 16, 2019 0.0007 0.0008 0.0005 0.0005 157,247,008 -0.00(-16.67%)
Aug 15, 2019 0.0008 0.0012 0.0006 0.0006 251,296,896 +0.00(+0.00%)
Aug 14, 2019 0.0008 0.0008 0.0005 0.0006 95,279,520 -0.00(-14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 80,473,408 -0.00(-22.22%)
Aug 12, 2019 0.0012 0.0013 0.0008 0.0009 105,712,560 -0.00(-25.00%)
Aug 09, 2019 0.0015 0.0015 0.0011 0.0012 51,285,296 -0.00(-7.69%)
Aug 08, 2019 0.0014 0.0015 0.0011 0.0013 55,439,988 -0.00(-7.14%)
Aug 07, 2019 0.0016 0.0016 0.0013 0.0014 15,646,945 +0.00(+7.69%)
Aug 06, 2019 0.0016 0.0016 0.0013 0.0013 23,491,302 -0.00(-18.75%)
Aug 05, 2019 0.0014 0.0017 0.0013 0.0016 34,288,860 +0.00(+23.08%)
Aug 02, 2019 0.0024 0.0024 0.0013 0.0013 114,177,200 -0.00(-40.91%)
Aug 01, 2019 0.0038 0.0038 0.0019 0.0022 117,331,504 -0.00(-21.43%)
Jul 31, 2019 0.0054 0.0058 0.0026 0.0028 180,453,008 -0.00(-50.00%)
Jul 30, 2019 0.0013 0.0061 0.0013 0.0056 202,837,920 +0.00(+409.09%)
Jul 29, 2019 0.0011 0.0013 0.0011 0.0011 8,836,119 +0.00(+10.00%)
Jul 26, 2019 0.0015 0.0015 0.0010 0.0010 1,693,500 -0.00(-16.67%)
Jul 25, 2019 0.0012 0.0013 0.0011 0.0012 7,979,444 +0.00(+0.00%)
Jul 24, 2019 0.0013 0.0013 0.0011 0.0012 7,732,864 -0.00(-7.69%)
Jul 23, 2019 0.0013 0.0013 0.0011 0.0013 2,044,302 +0.00(+0.00%)
Jul 22, 2019 0.0014 0.0014 0.0011 0.0013 11,534,471 -0.00(-7.14%)
Jul 19, 2019 0.0016 0.0016 0.0012 0.0014 9,329,300 -0.00(-6.67%)
Jul 18, 2019 0.0014 0.0015 0.0012 0.0015 12,962,161 +0.00(+7.14%)
Jul 17, 2019 0.0015 0.0015 0.0013 0.0014 7,146,682 -0.00(-6.67%)
Jul 16, 2019 0.0017 0.0017 0.0013 0.0015 7,516,541 +0.00(+0.00%)
Jul 15, 2019 0.0014 0.0015 0.0014 0.0015 4,669,605 -0.00(-6.25%)
Jul 12, 2019 0.0016 0.0016 0.0014 0.0016 3,223,400 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0016 0.0014 0.0016 1,557,969 +0.00(+0.00%)
Jul 10, 2019 0.0015 0.0016 0.0015 0.0016 323,176 +0.00(+6.67%)
Jul 09, 2019 0.0016 0.0017 0.0014 0.0015 4,761,204 +0.00(+0.00%)
Jul 08, 2019 0.0014 0.0016 0.0014 0.0015 1,358,659 +0.00(+7.14%)
Jul 05, 2019 0.0016 0.0016 0.0013 0.0014 1,372,400 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0015 0.0013 0.0014 677,700 -0.00(-6.67%)
Jul 02, 2019 0.0015 0.0016 0.0013 0.0015 1,068,335 -0.00(-6.25%)
Jul 01, 2019 0.0019 0.0019 0.0013 0.0016 1,918,491 +0.00(+23.08%)
Jun 28, 2019 0.0015 0.0015 0.0013 0.0013 2,812,500 -0.00(-13.33%)
Jun 27, 2019 0.0015 0.0015 0.0014 0.0015 1,871,720 +0.00(+0.00%)
Jun 26, 2019 0.0015 0.0015 0.0013 0.0015 1,848,819 +0.00(+7.14%)
Jun 25, 2019 0.0016 0.0017 0.0014 0.0014 1,634,014 -0.00(-12.50%)
Jun 24, 2019 0.0016 0.0016 0.0015 0.0016 2,993,235 +0.00(+14.29%)
Jun 21, 2019 0.0016 0.0016 0.0014 0.0014 924,200 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0016 0.0014 0.0014 3,174,896 +0.00(+0.00%)
Jun 19, 2019 0.0014 0.0015 0.0013 0.0014 3,896,993 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0016 0.0013 0.0014 2,770,628 -0.00(-6.67%)
Jun 17, 2019 0.0013 0.0015 0.0013 0.0015 2,639,209 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0013 0.0015 1,052,100 +0.00(+0.00%)
Jun 13, 2019 0.0014 0.0015 0.0013 0.0015 469,888 +0.00(+7.14%)
Jun 12, 2019 0.0015 0.0015 0.0013 0.0014 1,053,201 +0.00(+7.69%)
Jun 11, 2019 0.0015 0.0015 0.0013 0.0013 2,935,286 -0.00(-13.33%)
Jun 10, 2019 0.0016 0.0016 0.0012 0.0015 6,911,327 +0.00(+0.00%)
Jun 07, 2019 0.0014 0.0016 0.0014 0.0015 5,114,700 -0.00(-6.25%)
Jun 06, 2019 0.0016 0.0016 0.0014 0.0016 2,295,128 +0.00(+6.67%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 1,103,692 +0.00(+7.14%)
Jun 04, 2019 0.0016 0.0016 0.0014 0.0014 2,085,219 -0.00(-6.67%)
Jun 03, 2019 0.0014 0.0016 0.0014 0.0015 5,347,624 +0.00(+0.00%)
May 31, 2019 0.0016 0.0016 0.0014 0.0015 7,540,200 -0.00(-6.25%)
May 30, 2019 0.0014 0.0016 0.0014 0.0016 4,747,805 +0.00(+14.29%)
May 29, 2019 0.0018 0.0018 0.0014 0.0014 7,191,352 -0.00(-17.65%)
May 28, 2019 0.0015 0.0020 0.0015 0.0017 18,073,878 +0.00(+13.33%)
May 24, 2019 0.0017 0.0018 0.0014 0.0015 5,226,900 -0.00(-11.76%)
May 23, 2019 0.0018 0.0018 0.0014 0.0017 5,046,344 +0.00(+6.25%)
May 22, 2019 0.0017 0.0017 0.0012 0.0016 15,198,405 +0.00(+6.67%)
May 21, 2019 0.0018 0.0018 0.0013 0.0015 16,559,805 +0.00(+0.00%)
May 20, 2019 0.0017 0.0018 0.0014 0.0015 23,522,036 -0.00(-16.67%)
May 17, 2019 0.0018 0.0018 0.0016 0.0018 7,443,500 +0.00(+12.50%)
May 16, 2019 0.0020 0.0022 0.0016 0.0016 14,805,402 +0.00(+0.00%)
May 15, 2019 0.0018 0.0020 0.0016 0.0016 14,075,984 -0.00(-5.88%)
May 14, 2019 0.0020 0.0020 0.0015 0.0017 59,035,504 -0.00(-5.56%)
May 13, 2019 0.0021 0.0021 0.0014 0.0018 47,560,760 -0.00(-14.29%)
May 10, 2019 0.0030 0.0030 0.0018 0.0021 30,640,100 -0.00(-30.00%)
May 09, 2019 0.0025 0.0031 0.0019 0.0030 32,829,268 +0.00(+25.00%)
May 08, 2019 0.0023 0.0024 0.0017 0.0024 47,834,236 +0.00(+0.00%)
May 07, 2019 0.0032 0.0032 0.0022 0.0024 43,344,368 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0023 0.0024 24,783,580 -0.00(-40.00%)
May 03, 2019 0.0035 0.0042 0.0033 0.0040 1,053,500 +0.00(+14.29%)
May 02, 2019 0.0040 0.0040 0.0030 0.0035 1,956,041 +0.00(+0.00%)
May 01, 2019 0.0044 0.0044 0.0030 0.0035 1,619,812 -0.00(-10.26%)
Apr 30, 2019 0.0043 0.0044 0.0039 0.0039 1,475,783 -0.00(-7.14%)
Apr 29, 2019 0.0042 0.0045 0.0035 0.0042 1,602,665 +0.00(+20.00%)
Apr 26, 2019 0.0031 0.0045 0.0031 0.0035 1,691,900 +0.00(+12.90%)
Apr 25, 2019 0.0036 0.0036 0.0031 0.0031 736,174 -0.00(-6.06%)
Apr 24, 2019 0.0033 0.0036 0.0030 0.0033 2,794,360 +0.00(+3.12%)
Apr 23, 2019 0.0041 0.0041 0.0029 0.0032 2,267,946 -0.00(-13.51%)
Apr 22, 2019 0.0037 0.0038 0.0032 0.0037 873,373 +0.00(+0.00%)
Apr 18, 2019 0.0038 0.0038 0.0028 0.0037 1,132,900 +0.00(+12.12%)
Apr 17, 2019 0.0039 0.0039 0.0032 0.0033 1,578,253 -0.00(-10.81%)
Apr 16, 2019 0.0034 0.0037 0.0030 0.0037 517,807 +0.00(+8.82%)
Apr 15, 2019 0.0037 0.0040 0.0018 0.0034 12,959,698 -0.00(-17.07%)
Apr 12, 2019 0.0051 0.0057 0.0033 0.0041 4,108,800 -0.00(-8.89%)
Apr 11, 2019 0.0044 0.0045 0.0039 0.0045 1,622,365 +0.00(+25.00%)
Apr 10, 2019 0.0044 0.0044 0.0036 0.0036 1,265,886 -0.00(-14.29%)
Apr 09, 2019 0.0039 0.0045 0.0039 0.0042 1,594,008 +0.00(+5.00%)
Apr 08, 2019 0.0041 0.0045 0.0038 0.0040 1,003,933 -0.00(-11.11%)
Apr 05, 2019 0.0047 0.0051 0.0038 0.0045 2,698,900 +0.00(+0.00%)
Apr 04, 2019 0.0040 0.0048 0.0039 0.0045 1,182,766 +0.00(+12.50%)
Apr 03, 2019 0.0040 0.0043 0.0036 0.0040 1,894,301 -0.00(-6.98%)
Apr 02, 2019 0.0043 0.0047 0.0036 0.0043 2,269,873 +0.00(+0.00%)
Apr 01, 2019 0.0047 0.0047 0.0032 0.0043 1,664,350 +0.00(+4.88%)
Mar 29, 2019 0.0043 0.0047 0.0036 0.0041 1,402,100 +0.00(+2.50%)
Mar 28, 2019 0.0036 0.0045 0.0036 0.0040 3,074,114 +0.00(+11.11%)
Mar 27, 2019 0.0044 0.0045 0.0036 0.0036 2,460,467 -0.00(-23.40%)
Mar 26, 2019 0.0050 0.0050 0.0040 0.0047 3,054,197 -0.00(-6.00%)
Mar 25, 2019 0.0049 0.0054 0.0040 0.0050 2,103,009 +0.00(+2.04%)
Mar 22, 2019 0.0058 0.0058 0.0040 0.0049 2,719,500 -0.00(-3.92%)
Mar 21, 2019 0.0050 0.0056 0.0050 0.0051 1,906,101 -0.00(-5.56%)
Mar 20, 2019 0.0057 0.0057 0.0050 0.0054 2,172,498 -0.00(-3.57%)
Mar 19, 2019 0.0056 0.0060 0.0050 0.0056 2,005,371 +0.00(+0.00%)
Mar 18, 2019 0.0067 0.0067 0.0050 0.0056 2,864,211 -0.00(-13.85%)
Mar 15, 2019 0.0050 0.0066 0.0050 0.0065 5,898,600 +0.00(+25.00%)
Mar 14, 2019 0.0053 0.0056 0.0046 0.0052 3,597,739 +0.00(+4.00%)
Mar 13, 2019 0.0041 0.0052 0.0040 0.0050 3,024,860 +0.00(+25.00%)
Mar 12, 2019 0.0052 0.0052 0.0035 0.0040 2,032,559 -0.00(-16.67%)
Mar 11, 2019 0.0045 0.0057 0.0035 0.0048 2,561,249 +0.00(+37.14%)
Mar 08, 2019 0.0048 0.0048 0.0032 0.0035 4,563,200 -0.00(-25.53%)
Mar 07, 2019 0.0053 0.0053 0.0040 0.0047 4,123,646 -0.00(-6.00%)
Mar 06, 2019 0.0060 0.0062 0.0046 0.0050 3,474,653 -0.00(-12.28%)
Mar 05, 2019 0.0052 0.0066 0.0051 0.0057 6,865,655 +0.00(+11.76%)
Mar 04, 2019 0.0053 0.0055 0.0048 0.0051 4,014,160 +0.00(+4.08%)
Mar 01, 2019 0.0056 0.0059 0.0040 0.0049 9,282,100 -0.00(-10.91%)
Feb 28, 2019 0.0073 0.0079 0.0048 0.0055 15,755,362 -0.00(-31.25%)
Feb 27, 2019 0.0095 0.0110 0.0063 0.0080 12,906,687 -0.00(-4.76%)
Feb 26, 2019 0.0073 0.0085 0.0048 0.0084 27,975,548 +0.00(+23.53%)
Feb 25, 2019 0.0099 0.0099 0.0058 0.0068 32,675,678 -0.00(-24.44%)
Feb 22, 2019 0.0141 0.0144 0.0075 0.0090 74,043,800 -0.00(-25.00%)
Feb 21, 2019 0.0084 0.0150 0.0062 0.0120 140,137,472 +0.01(+71.43%)
Feb 20, 2019 0.0015 0.0079 0.0015 0.0070 102,436,672 +0.01(+400.00%)
Feb 19, 2019 0.0016 0.0016 0.0014 0.0014 1,483,868 -0.00(-6.67%)
Feb 15, 2019 0.0011 0.0016 0.0011 0.0015 8,421,400 +0.00(+7.14%)
Feb 14, 2019 0.0017 0.0018 0.0014 0.0014 9,479,162 -0.00(-12.50%)
Feb 13, 2019 0.0020 0.0020 0.0015 0.0016 6,171,203 -0.00(-11.11%)
Feb 12, 2019 0.0015 0.0019 0.0015 0.0018 5,899,008 +0.00(+20.00%)
Feb 11, 2019 0.0015 0.0017 0.0014 0.0015 7,582,062 -0.00(-11.76%)
Feb 08, 2019 0.0018 0.0019 0.0015 0.0017 5,059,500 +0.00(+0.00%)
Feb 07, 2019 0.0019 0.0019 0.0016 0.0017 5,479,614 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0019 0.0016 0.0017 3,105,734 +0.00(+6.25%)
Feb 05, 2019 0.0017 0.0019 0.0015 0.0016 15,260,648 -0.00(-5.88%)
Feb 04, 2019 0.0026 0.0026 0.0015 0.0017 14,619,817 -0.00(-5.56%)
Feb 01, 2019 0.0020 0.0020 0.0016 0.0018 3,802,300 -0.00(-5.26%)
Jan 31, 2019 0.0025 0.0027 0.0016 0.0019 28,765,940 -0.00(-20.83%)
Jan 30, 2019 0.0020 0.0027 0.0019 0.0024 12,225,859 +0.00(+20.00%)
Jan 29, 2019 0.0025 0.0031 0.0018 0.0020 43,513,716 +0.00(+11.11%)
Jan 28, 2019 0.0022 0.0022 0.0015 0.0018 12,618,854 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0020 0.0016 0.0018 10,710,900 -0.00(-10.00%)
Jan 24, 2019 0.0022 0.0022 0.0017 0.0020 8,587,916 -0.00(-9.09%)
Jan 23, 2019 0.0018 0.0025 0.0018 0.0022 11,307,612 +0.00(+4.76%)
Jan 22, 2019 0.0027 0.0027 0.0018 0.0021 16,328,827 -0.00(-16.00%)
Jan 18, 2019 0.0029 0.0029 0.0024 0.0025 5,492,600 -0.00(-13.79%)
Jan 17, 2019 0.0032 0.0032 0.0022 0.0029 8,878,441 +0.00(+0.00%)
Jan 16, 2019 0.0033 0.0033 0.0028 0.0029 5,057,651 -0.00(-12.12%)
Jan 15, 2019 0.0035 0.0035 0.0030 0.0033 12,818,131 -0.00(-5.71%)
Jan 14, 2019 0.0034 0.0044 0.0030 0.0035 13,157,912 +0.00(+29.63%)
Jan 11, 2019 0.0032 0.0034 0.0025 0.0027 6,920,700 -0.00(-10.00%)
Jan 10, 2019 0.0035 0.0035 0.0027 0.0030 6,684,480 -0.00(-3.23%)
Jan 09, 2019 0.0037 0.0040 0.0030 0.0031 3,619,449 -0.00(-13.89%)
Jan 08, 2019 0.0047 0.0047 0.0033 0.0036 7,047,054 -0.00(-16.28%)
Jan 07, 2019 0.0041 0.0069 0.0035 0.0043 5,653,883 +0.00(+13.16%)
Jan 04, 2019 0.0042 0.0042 0.0034 0.0038 743,800 -0.00(-5.00%)
Jan 03, 2019 0.0040 0.0042 0.0035 0.0040 1,410,323 -0.00(-6.98%)
Jan 02, 2019 0.0067 0.0067 0.0036 0.0043 2,870,544 -0.00(-4.44%)
Dec 31, 2018 0.0049 0.0049 0.0035 0.0045 2,919,600 -0.00(-6.25%)
Dec 28, 2018 0.0048 0.0051 0.0037 0.0048 5,099,500 -0.00(-4.00%)
Dec 27, 2018 0.0070 0.0070 0.0043 0.0050 5,200,248 -0.00(-21.88%)
Dec 26, 2018 0.0078 0.0089 0.0060 0.0064 1,700,382 -0.00(-26.44%)
Dec 24, 2018 0.0090 0.0100 0.0071 0.0087 1,111,300 -0.00(-3.33%)
Dec 21, 2018 0.0089 0.0115 0.0080 0.0090 2,346,800 +0.00(+11.11%)
Dec 20, 2018 0.0060 0.0089 0.0058 0.0081 2,907,157 +0.00(+35.00%)
Dec 19, 2018 0.0055 0.0085 0.0050 0.0060 3,161,372 +0.00(+17.65%)
Dec 18, 2018 0.0065 0.0067 0.0045 0.0051 6,058,682 -0.00(-12.07%)
Dec 17, 2018 0.0070 0.0082 0.0058 0.0058 1,386,427 -0.00(-22.67%)
Dec 14, 2018 0.0073 0.0110 0.0070 0.0075 2,778,300 +0.00(+0.00%)
Dec 13, 2018 0.0079 0.0094 0.0075 0.0075 1,010,219 -0.00(-6.25%)
Dec 12, 2018 0.0108 0.0115 0.0077 0.0080 3,954,790 -0.00(-30.43%)
Dec 11, 2018 0.0128 0.0137 0.0086 0.0115 1,655,319 +0.00(+15.00%)
Dec 10, 2018 0.0135 0.0137 0.0092 0.0100 936,914 -0.00(-9.09%)
Dec 07, 2018 0.0138 0.0138 0.0110 0.0110 15,700 -0.00(-20.86%)
Dec 06, 2018 0.0121 0.0139 0.0100 0.0139 1,035,154 +0.00(+27.52%)
Dec 04, 2018 0.0139 0.0200 0.0100 0.0109 1,562,400 -0.00(-16.15%)
Dec 03, 2018 0.0185 0.0230 0.0125 0.0130 1,284,632 -0.00(-18.75%)
Nov 30, 2018 0.0190 0.0190 0.0160 0.0160 61,400 -0.00(-15.79%)
Nov 29, 2018 0.0169 0.0250 0.0163 0.0190 781,225 +0.00(+26.67%)
Nov 28, 2018 0.0103 0.0150 0.0103 0.0150 257,977 +0.00(+36.36%)
Nov 27, 2018 0.0100 0.0140 0.0088 0.0110 355,613 +0.00(+10.00%)
Nov 26, 2018 0.0087 0.0145 0.0084 0.0100 784,726 +0.00(+14.94%)
Nov 23, 2018 0.0088 0.0088 0.0077 0.0087 79,800 -0.00(-1.14%)
Nov 21, 2018 0.0088 0.0088 0.0088 0 -0.00(-22.12%)
Nov 20, 2018 0.0169 0.0169 0.0101 0.0113 1,485,766 -0.01(-35.43%)
Nov 19, 2018 0.0180 0.0180 0.0160 0.0175 85,462 -0.00(-6.42%)
Nov 16, 2018 0.0200 0.0200 0.0160 0.0187 378,300 -0.00(-6.03%)
Nov 15, 2018 0.0300 0.0300 0.0160 0.0199 946,466 -0.01(-23.46%)
Nov 14, 2018 0.0240 0.0284 0.0240 0.0260 219,112 +0.00(+8.33%)
Nov 13, 2018 0.0200 0.0245 0.0175 0.0240 206,476 +0.01(+27.66%)
Nov 12, 2018 0.0225 0.0225 0.0187 0.0188 92,774 +0.00(+2.73%)
Nov 09, 2018 0.0200 0.0200 0.0170 0.0183 242,700 -0.00(-3.68%)
Nov 08, 2018 0.0185 0.0200 0.0160 0.0190 416,387 +0.00(+5.56%)
Nov 07, 2018 0.0249 0.0249 0.0171 0.0180 1,056,485 -0.00(-5.26%)
Nov 06, 2018 0.0289 0.0289 0.0168 0.0190 783,440 -0.00(-16.67%)
Nov 05, 2018 0.0210 0.0290 0.0210 0.0228 113,101 -0.00(-17.99%)
Nov 02, 2018 0.0290 0.0299 0.0250 0.0278 197,400 -0.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.